Identifier on DigiFinex: qie_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0066 USDT |
382,229.0000 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-10-18 |
0.0066 USDT |
181,866.0000 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-10-17 |
0.0066 USDT |
577,919.0000 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-10-16 |
0.0067 USDT |
494,505.0000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-15 |
0.0067 USDT |
140,272.0000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-14 |
0.0067 USDT |
292,859.0000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-10-13 |
0.0069 USDT |
249,092.0000 |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-10-12 |
0.0069 USDT |
317,895.0000 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-10-11 |
0.0070 USDT |
192,785.0000 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-10-10 |
0.0070 USDT |
210,592.0000 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-10-09 |
0.0070 USDT |
389,781.0000 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-08 |
0.0069 USDT |
231,948.0000 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-07 |
0.0069 USDT |
336,896.0000 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-06 |
0.0071 USDT |
415,190.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-10-05 |
0.0073 USDT |
298,872.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-10-04 |
0.0073 USDT |
293,149.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-10-03 |
0.0073 USDT |
150,836.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-10-02 |
0.0073 USDT |
57,004.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-10-01 |
0.0073 USDT |
66,145.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-09-30 |
0.0073 USDT |
250,589.0000 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-09-29 |
0.0074 USDT |
134,547.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-09-28 |
0.0074 USDT |
246,114.0000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-09-27 |
0.0074 USDT |
188,002.0000 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-09-26 |
0.0075 USDT |
326,128.0000 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-09-25 |
0.0077 USDT |
428,754.0000 |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-09-24 |
0.0077 USDT |
237,237.0000 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-23 |
0.0077 USDT |
382,712.0000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-22 |
0.0077 USDT |
161,295.0000 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-21 |
0.0075 USDT |
143,246.0000 |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2023-09-20 |
0.0075 USDT |
615,836.0000 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-09-19 |
0.0075 USDT |
148,541.0000 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-09-18 |
0.0076 USDT |
141,970.0000 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-09-17 |
0.0075 USDT |
264,584.0000 |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-09-16 |
0.0075 USDT |
154,909.0000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-15 |
0.0077 USDT |
132,407.0000 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-14 |
0.0078 USDT |
167,570.0000 |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-09-13 |
0.0078 USDT |
353,788.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-12 |
0.0078 USDT |
418,610.0000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-11 |
0.0078 USDT |
544,734.0000 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-09-10 |
0.0078 USDT |
133,416.0000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-09-09 |
0.0078 USDT |
161,708.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-09-08 |
0.0078 USDT |
345,349.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-07 |
0.0078 USDT |
219,198.0000 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-09-06 |
0.0079 USDT |
480,203.0000 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-05 |
0.0079 USDT |
303,266.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-04 |
0.0078 USDT |
214,164.0000 |
0.0079 USDT |
0.0068 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-09-03 |
0.0079 USDT |
115,866.0000 |
0.0080 USDT |
0.0074 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-09-02 |
0.0076 USDT |
297,568.0000 |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-09-01 |
0.0071 USDT |
186,864.0000 |
0.0073 USDT |
0.0039 USDT |
0.0071 USDT |
0.0080 USDT |
| 2023-08-31 |
0.0074 USDT |
530,168.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |