Identifier on DigiFinex: qnet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1,324.8975 USDT |
1,647.4133 |
1,352.0933 USDT |
1,352.0933 USDT |
1,355.7133 USDT |
1,371.8433 USDT |
| 2024-11-20 |
1,259.8419 USDT |
224.8257 |
1,296.4867 USDT |
1,296.4867 USDT |
1,298.7133 USDT |
1,298.7133 USDT |
| 2024-11-19 |
1,179.6644 USDT |
946.6719 |
1,205.5086 USDT |
1,205.5086 USDT |
1,208.5829 USDT |
1,220.1314 USDT |
| 2024-11-18 |
1,101.7533 USDT |
143.0819 |
1,141.0190 USDT |
1,141.0190 USDT |
1,143.0357 USDT |
1,143.0357 USDT |
| 2024-11-17 |
1,035.1294 USDT |
1,318.8729 |
1,024.8667 USDT |
1,024.8667 USDT |
1,027.9667 USDT |
1,041.7905 USDT |
| 2024-11-16 |
1,036.0899 USDT |
932.1035 |
1,044.9333 USDT |
1,044.9333 USDT |
1,047.7143 USDT |
1,056.1048 USDT |
| 2024-11-15 |
1,041.7212 USDT |
113.5109 |
1,052.9524 USDT |
1,052.9524 USDT |
1,054.3667 USDT |
1,054.3667 USDT |
| 2024-11-14 |
1,036.2299 USDT |
1,528.9842 |
1,048.9476 USDT |
1,048.9476 USDT |
1,052.1667 USDT |
1,068.2238 USDT |
| 2024-11-13 |
1,150.1480 USDT |
1,140.2335 |
1,170.2538 USDT |
1,170.2538 USDT |
1,173.5471 USDT |
1,190.7257 USDT |
| 2024-11-12 |
1,076.6874 USDT |
1,096.0591 |
1,102.0481 USDT |
1,102.0481 USDT |
1,105.6138 USDT |
1,121.2819 USDT |
| 2024-11-11 |
1,024.4240 USDT |
1,174.4905 |
1,024.2762 USDT |
1,024.2762 USDT |
1,027.1714 USDT |
1,039.7905 USDT |
| 2024-11-10 |
1,025.3789 USDT |
912.3207 |
1,026.4714 USDT |
1,026.4714 USDT |
1,028.9952 USDT |
1,050.1667 USDT |
| 2024-11-09 |
1,019.8709 USDT |
50.9248 |
1,009.5952 USDT |
1,009.5952 USDT |
1,010.9238 USDT |
1,010.9238 USDT |
| 2024-11-08 |
1,027.3328 USDT |
593.4777 |
1,025.2429 USDT |
1,025.2429 USDT |
1,027.7255 USDT |
1,040.4588 USDT |
| 2024-11-07 |
1,198.0241 USDT |
37.3564 |
1,039.6333 USDT |
1,039.6333 USDT |
1,040.5714 USDT |
1,040.5714 USDT |
| 2024-11-06 |
1,401.0355 USDT |
129.6753 |
1,394.8200 USDT |
1,394.8200 USDT |
1,397.4800 USDT |
1,397.4800 USDT |
| 2024-11-05 |
1,404.4059 USDT |
1,073.0295 |
1,383.3664 USDT |
1,383.3664 USDT |
1,387.2200 USDT |
1,404.6933 USDT |
| 2024-11-04 |
1,389.9795 USDT |
1,155.9985 |
1,374.1667 USDT |
1,374.1667 USDT |
1,377.9798 USDT |
1,397.0464 USDT |
| 2024-11-03 |
1,403.7546 USDT |
1,381.4311 |
1,398.1800 USDT |
1,398.1800 USDT |
1,401.9933 USDT |
1,425.4133 USDT |
| 2024-11-02 |
1,405.2467 USDT |
158.6007 |
1,389.5267 USDT |
1,389.5267 USDT |
1,392.7800 USDT |
1,392.7800 USDT |
| 2024-11-01 |
1,398.9696 USDT |
186.8085 |
1,399.0467 USDT |
1,399.0467 USDT |
1,402.6800 USDT |
1,402.6800 USDT |
| 2024-10-31 |
1,391.4514 USDT |
34.6401 |
1,405.0000 USDT |
1,405.0000 USDT |
1,405.6464 USDT |
1,405.6464 USDT |
| 2024-10-30 |
1,664.3591 USDT |
1,003.9601 |
1,329.9779 USDT |
1,329.9779 USDT |
1,334.0422 USDT |
1,350.9786 USDT |
| 2024-10-29 |
2,486.6753 USDT |
1,026.8698 |
2,633.2229 USDT |
1,500.0714 USDT |
2,009.0571 USDT |
2,018.6286 USDT |
| 2024-10-28 |
2,467.1216 USDT |
861.3880 |
2,498.7905 USDT |
2,498.7905 USDT |
2,504.4857 USDT |
2,530.4610 USDT |
| 2024-10-27 |
2,355.9165 USDT |
719.7619 |
2,395.8295 USDT |
2,395.8295 USDT |
2,400.4560 USDT |
2,417.9448 USDT |
| 2024-10-26 |
2,216.0118 USDT |
680.6856 |
2,265.8452 USDT |
2,265.8452 USDT |
2,271.1786 USDT |
2,289.3571 USDT |
| 2024-10-25 |
2,074.1522 USDT |
1,005.8465 |
2,113.4762 USDT |
2,113.4762 USDT |
2,119.0183 USDT |
2,140.0357 USDT |
| 2024-10-24 |
1,958.5474 USDT |
965.5873 |
2,000.1500 USDT |
2,000.1500 USDT |
2,004.8964 USDT |
2,023.5900 USDT |
| 2024-10-23 |
1,814.4497 USDT |
1,114.1966 |
1,854.8176 USDT |
1,854.8176 USDT |
1,859.9981 USDT |
1,881.3224 USDT |
| 2024-10-22 |
1,708.4108 USDT |
1,888.7541 |
1,735.1619 USDT |
1,735.1619 USDT |
1,739.8762 USDT |
1,767.1143 USDT |
| 2024-10-21 |
1,594.1026 USDT |
77.9245 |
1,625.7714 USDT |
1,625.7714 USDT |
1,627.0476 USDT |
1,627.0476 USDT |
| 2024-10-20 |
1,515.1607 USDT |
2,017.8760 |
1,535.5126 USDT |
1,535.5126 USDT |
1,544.2274 USDT |
1,566.2160 USDT |
| 2024-10-19 |
1,436.8601 USDT |
1,397.7001 |
1,469.4857 USDT |
1,469.4857 USDT |
1,471.6857 USDT |
1,484.4214 USDT |
| 2024-10-18 |
1,323.4332 USDT |
1,906.9004 |
1,342.0933 USDT |
1,342.0933 USDT |
1,353.7333 USDT |
1,375.8571 USDT |
| 2024-10-17 |
1,255.9538 USDT |
1,665.7992 |
1,278.9733 USDT |
1,278.9733 USDT |
1,282.3188 USDT |
1,295.3921 USDT |
| 2024-10-16 |
1,173.0293 USDT |
1,852.6159 |
1,194.5624 USDT |
1,194.5624 USDT |
1,197.5400 USDT |
1,211.0476 USDT |
| 2024-10-15 |
1,133.5189 USDT |
2,146.9870 |
1,162.2705 USDT |
1,100.0000 USDT |
1,105.7148 USDT |
1,123.7914 USDT |
| 2024-10-14 |
1,135.7759 USDT |
2,475.5397 |
1,148.3005 USDT |
1,100.0000 USDT |
1,103.8762 USDT |
1,104.1957 USDT |
| 2024-10-13 |
1,252.0636 USDT |
186.8147 |
1,121.2090 USDT |
1,121.2090 USDT |
1,123.2207 USDT |
1,123.2207 USDT |
| 2024-10-12 |
1,230.3689 USDT |
2,392.3479 |
1,252.5010 USDT |
1,252.5010 USDT |
1,255.4971 USDT |
1,268.4352 USDT |
| 2024-10-11 |
1,149.9483 USDT |
3,012.7724 |
1,166.4533 USDT |
1,166.4533 USDT |
1,169.6000 USDT |
1,188.7029 USDT |
| 2024-10-10 |
1,200.6416 USDT |
4,302.9768 |
1,206.9257 USDT |
1,206.9257 USDT |
1,209.7234 USDT |
1,234.8785 USDT |
| 2024-10-09 |
1,146.2619 USDT |
292.2318 |
1,177.7295 USDT |
1,177.7295 USDT |
1,179.6556 USDT |
1,179.6556 USDT |
| 2024-10-08 |
1,146.9525 USDT |
2,184.4275 |
1,179.1086 USDT |
1,100.0057 USDT |
1,103.6914 USDT |
1,109.4629 USDT |
| 2024-10-07 |
1,100.7110 USDT |
3,432.9195 |
1,112.5664 USDT |
1,112.5664 USDT |
1,115.4262 USDT |
1,136.3457 USDT |
| 2024-10-06 |
1,034.4120 USDT |
400.5015 |
1,066.8800 USDT |
1,066.8800 USDT |
1,069.7267 USDT |
1,069.7267 USDT |
| 2024-10-05 |
928.8879 USDT |
3,722.9152 |
944.8569 USDT |
944.8569 USDT |
948.2169 USDT |
973.2467 USDT |
| 2024-10-04 |
911.5927 USDT |
2,626.1209 |
943.3600 USDT |
880.0114 USDT |
885.3540 USDT |
892.5029 USDT |
| 2024-10-03 |
913.0670 USDT |
33.4015 |
898.7600 USDT |
898.7600 USDT |
898.9943 USDT |
898.9943 USDT |