Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: qnet_usdt
Date Price Volume Open Low High Close
2024-12-26 120.9384 USDT 427.4424 123.2661 USDT 123.1058 USDT 124.2283 USDT 124.0890 USDT
2024-12-25 118.1634 USDT 3,012.7671 127.6559 USDT 124.9094 USDT 127.6559 USDT 124.9252 USDT
2024-12-24 104.7835 USDT 2,670.8359 116.2538 USDT 115.4978 USDT 117.1990 USDT 117.1990 USDT
2024-12-23 104.3068 USDT 3,362.7611 105.5232 USDT 104.6921 USDT 106.1306 USDT 105.4382 USDT
2024-12-22 102.7650 USDT 4,016.9630 102.4414 USDT 100.8753 USDT 104.3542 USDT 100.8753 USDT
2024-12-21 116.3704 USDT 31,152.8671 110.5282 USDT 105.0808 USDT 109.1277 USDT 108.3667 USDT
2024-12-20 121.3032 USDT 4,805.8482 124.5030 USDT 122.6770 USDT 125.5129 USDT 123.7055 USDT
2024-12-19 126.2222 USDT 45,440.1322 128.7420 USDT 121.9769 USDT 122.9119 USDT 122.9119 USDT
2024-12-18 124.6363 USDT 40,114.3888 125.2583 USDT 121.1758 USDT 126.4647 USDT 126.4319 USDT
2024-12-17 107.1018 USDT 60,067.2134 108.2841 USDT 106.9331 USDT 108.9059 USDT 123.7521 USDT
2024-12-16 105.0947 USDT 49,982.4657 101.8383 USDT 100.9278 USDT 104.7012 USDT 105.6362 USDT
2024-12-15 112.9683 USDT 3,069.9281 102.6900 USDT 101.9089 USDT 103.2463 USDT 101.9563 USDT
2024-12-14 113.3446 USDT 46,468.2767 125.3418 USDT 124.4668 USDT 129.3456 USDT 127.0952 USDT
2024-12-13 102.5297 USDT 237.6429 101.5945 USDT 101.1294 USDT 101.6126 USDT 101.1294 USDT
2024-12-12 105.3844 USDT 51,887.6644 105.0546 USDT 99.8908 USDT 101.6800 USDT 100.1047 USDT
2024-12-11 104.9938 USDT 2,993.0221 109.2251 USDT 108.2382 USDT 109.9750 USDT 108.4600 USDT
2024-12-10 121.6661 USDT 55,023.9209 122.8623 USDT 108.0219 USDT 111.0962 USDT 108.5755 USDT
2024-12-09 127.4540 USDT 5,433.5962 120.8210 USDT 119.9047 USDT 123.5510 USDT 121.3259 USDT
2024-12-08 130.8265 USDT 51,532.3091 120.3949 USDT 119.8595 USDT 123.6198 USDT 129.6861 USDT
2024-12-07 138.8514 USDT 6,351.4169 148.7694 USDT 147.1048 USDT 150.0743 USDT 148.5495 USDT
2024-12-06 111.4361 USDT 53,873.7249 121.4069 USDT 117.5145 USDT 124.0427 USDT 124.9899 USDT
2024-12-05 106.5438 USDT 58,139.5165 100.0578 USDT 99.8095 USDT 100.6342 USDT 100.3167 USDT
2024-12-04 132.6373 USDT 22,753.7442 132.5485 USDT 116.6627 USDT 120.3449 USDT 120.0875 USDT
2024-12-03 151.6523 USDT 2,690.1007 139.2292 USDT 136.4559 USDT 142.2762 USDT 140.3514 USDT
2024-12-02 218.6756 USDT 30,463.1669 159.6421 USDT 143.6517 USDT 145.9860 USDT 143.9173 USDT
2024-12-01 335.7400 USDT 2,297.8659 340.9470 USDT 340.9470 USDT 350.6355 USDT 348.9082 USDT
2024-11-30 348.4547 USDT 24,148.6877 352.5952 USDT 319.1816 USDT 346.9522 USDT 343.1745 USDT
2024-11-29 331.3577 USDT 7,547.6831 325.3629 USDT 325.3629 USDT 326.2343 USDT 330.6771 USDT
2024-11-28 328.6311 USDT 7,302.0078 327.0643 USDT 327.0643 USDT 327.9472 USDT 332.2071 USDT
2024-11-27 383.7360 USDT 5,355.4696 320.6700 USDT 320.6700 USDT 321.5114 USDT 324.4614 USDT
2024-11-26 426.5332 USDT 1,591.1138 455.8476 USDT 455.8476 USDT 456.8824 USDT 456.8824 USDT
2024-11-25 450.9369 USDT 16,585.1968 540.4569 USDT 400.0019 USDT 402.0343 USDT 407.9829 USDT
2024-11-24 516.3862 USDT 1,098.7763 507.9214 USDT 507.9214 USDT 509.3762 USDT 515.8500 USDT
2024-11-23 544.8823 USDT 1,092.1604 508.4881 USDT 508.4881 USDT 510.0000 USDT 516.5214 USDT
2024-11-22 1,084.6072 USDT 990.7321 563.7371 USDT 563.7371 USDT 565.5086 USDT 572.3200 USDT
2024-11-21 1,349.5103 USDT 337.3679 1,398.0271 USDT 1,398.0271 USDT 1,402.3519 USDT 1,402.3519 USDT
2024-11-20 1,259.8419 USDT 224.8257 1,296.4867 USDT 1,296.4867 USDT 1,298.7133 USDT 1,298.7133 USDT
2024-11-19 1,179.6644 USDT 946.6719 1,205.5086 USDT 1,205.5086 USDT 1,208.5829 USDT 1,220.1314 USDT
2024-11-18 1,101.7533 USDT 143.0819 1,141.0190 USDT 1,141.0190 USDT 1,143.0357 USDT 1,143.0357 USDT
2024-11-17 1,035.1294 USDT 1,318.8729 1,024.8667 USDT 1,024.8667 USDT 1,027.9667 USDT 1,041.7905 USDT
2024-11-16 1,036.0899 USDT 932.1035 1,044.9333 USDT 1,044.9333 USDT 1,047.7143 USDT 1,056.1048 USDT
2024-11-15 1,041.7212 USDT 113.5109 1,052.9524 USDT 1,052.9524 USDT 1,054.3667 USDT 1,054.3667 USDT
2024-11-14 1,036.2299 USDT 1,528.9842 1,048.9476 USDT 1,048.9476 USDT 1,052.1667 USDT 1,068.2238 USDT
2024-11-13 1,150.1480 USDT 1,140.2335 1,170.2538 USDT 1,170.2538 USDT 1,173.5471 USDT 1,190.7257 USDT
2024-11-12 1,076.6874 USDT 1,096.0591 1,102.0481 USDT 1,102.0481 USDT 1,105.6138 USDT 1,121.2819 USDT
2024-11-11 1,024.4240 USDT 1,174.4905 1,024.2762 USDT 1,024.2762 USDT 1,027.1714 USDT 1,039.7905 USDT
2024-11-10 1,025.3789 USDT 912.3207 1,026.4714 USDT 1,026.4714 USDT 1,028.9952 USDT 1,050.1667 USDT
2024-11-09 1,019.8709 USDT 50.9248 1,009.5952 USDT 1,009.5952 USDT 1,010.9238 USDT 1,010.9238 USDT
2024-11-08 1,027.3328 USDT 593.4777 1,025.2429 USDT 1,025.2429 USDT 1,027.7255 USDT 1,040.4588 USDT
2024-11-07 1,198.0241 USDT 37.3564 1,039.6333 USDT 1,039.6333 USDT 1,040.5714 USDT 1,040.5714 USDT