Identifier on DigiFinex: qnet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1,401.0355 USDT |
129.6753 |
1,394.8200 USDT |
1,394.8200 USDT |
1,397.4800 USDT |
1,397.4800 USDT |
| 2024-11-05 |
1,404.4059 USDT |
1,073.0295 |
1,383.3664 USDT |
1,383.3664 USDT |
1,387.2200 USDT |
1,404.6933 USDT |
| 2024-11-04 |
1,389.9795 USDT |
1,155.9985 |
1,374.1667 USDT |
1,374.1667 USDT |
1,377.9798 USDT |
1,397.0464 USDT |
| 2024-11-03 |
1,403.7546 USDT |
1,381.4311 |
1,398.1800 USDT |
1,398.1800 USDT |
1,401.9933 USDT |
1,425.4133 USDT |
| 2024-11-02 |
1,405.2467 USDT |
158.6007 |
1,389.5267 USDT |
1,389.5267 USDT |
1,392.7800 USDT |
1,392.7800 USDT |
| 2024-11-01 |
1,398.9696 USDT |
186.8085 |
1,399.0467 USDT |
1,399.0467 USDT |
1,402.6800 USDT |
1,402.6800 USDT |
| 2024-10-31 |
1,391.4514 USDT |
34.6401 |
1,405.0000 USDT |
1,405.0000 USDT |
1,405.6464 USDT |
1,405.6464 USDT |
| 2024-10-30 |
1,664.3591 USDT |
1,003.9601 |
1,329.9779 USDT |
1,329.9779 USDT |
1,334.0422 USDT |
1,350.9786 USDT |
| 2024-10-29 |
2,486.6753 USDT |
1,026.8698 |
2,633.2229 USDT |
1,500.0714 USDT |
2,009.0571 USDT |
2,018.6286 USDT |
| 2024-10-28 |
2,467.1216 USDT |
861.3880 |
2,498.7905 USDT |
2,498.7905 USDT |
2,504.4857 USDT |
2,530.4610 USDT |
| 2024-10-27 |
2,355.9165 USDT |
719.7619 |
2,395.8295 USDT |
2,395.8295 USDT |
2,400.4560 USDT |
2,417.9448 USDT |
| 2024-10-26 |
2,216.0118 USDT |
680.6856 |
2,265.8452 USDT |
2,265.8452 USDT |
2,271.1786 USDT |
2,289.3571 USDT |
| 2024-10-25 |
2,074.1522 USDT |
1,005.8465 |
2,113.4762 USDT |
2,113.4762 USDT |
2,119.0183 USDT |
2,140.0357 USDT |
| 2024-10-24 |
1,958.5474 USDT |
965.5873 |
2,000.1500 USDT |
2,000.1500 USDT |
2,004.8964 USDT |
2,023.5900 USDT |
| 2024-10-23 |
1,814.4497 USDT |
1,114.1966 |
1,854.8176 USDT |
1,854.8176 USDT |
1,859.9981 USDT |
1,881.3224 USDT |
| 2024-10-22 |
1,708.4108 USDT |
1,888.7541 |
1,735.1619 USDT |
1,735.1619 USDT |
1,739.8762 USDT |
1,767.1143 USDT |
| 2024-10-21 |
1,594.1026 USDT |
77.9245 |
1,625.7714 USDT |
1,625.7714 USDT |
1,627.0476 USDT |
1,627.0476 USDT |
| 2024-10-20 |
1,515.1607 USDT |
2,017.8760 |
1,535.5126 USDT |
1,535.5126 USDT |
1,544.2274 USDT |
1,566.2160 USDT |
| 2024-10-19 |
1,436.8601 USDT |
1,397.7001 |
1,469.4857 USDT |
1,469.4857 USDT |
1,471.6857 USDT |
1,484.4214 USDT |
| 2024-10-18 |
1,323.4332 USDT |
1,906.9004 |
1,342.0933 USDT |
1,342.0933 USDT |
1,353.7333 USDT |
1,375.8571 USDT |
| 2024-10-17 |
1,255.9538 USDT |
1,665.7992 |
1,278.9733 USDT |
1,278.9733 USDT |
1,282.3188 USDT |
1,295.3921 USDT |
| 2024-10-16 |
1,173.0293 USDT |
1,852.6159 |
1,194.5624 USDT |
1,194.5624 USDT |
1,197.5400 USDT |
1,211.0476 USDT |
| 2024-10-15 |
1,133.5189 USDT |
2,146.9870 |
1,162.2705 USDT |
1,100.0000 USDT |
1,105.7148 USDT |
1,123.7914 USDT |
| 2024-10-14 |
1,135.7759 USDT |
2,475.5397 |
1,148.3005 USDT |
1,100.0000 USDT |
1,103.8762 USDT |
1,104.1957 USDT |
| 2024-10-13 |
1,252.0636 USDT |
186.8147 |
1,121.2090 USDT |
1,121.2090 USDT |
1,123.2207 USDT |
1,123.2207 USDT |
| 2024-10-12 |
1,230.3689 USDT |
2,392.3479 |
1,252.5010 USDT |
1,252.5010 USDT |
1,255.4971 USDT |
1,268.4352 USDT |
| 2024-10-11 |
1,149.9483 USDT |
3,012.7724 |
1,166.4533 USDT |
1,166.4533 USDT |
1,169.6000 USDT |
1,188.7029 USDT |
| 2024-10-10 |
1,200.6416 USDT |
4,302.9768 |
1,206.9257 USDT |
1,206.9257 USDT |
1,209.7234 USDT |
1,234.8785 USDT |
| 2024-10-09 |
1,146.2619 USDT |
292.2318 |
1,177.7295 USDT |
1,177.7295 USDT |
1,179.6556 USDT |
1,179.6556 USDT |
| 2024-10-08 |
1,146.9525 USDT |
2,184.4275 |
1,179.1086 USDT |
1,100.0057 USDT |
1,103.6914 USDT |
1,109.4629 USDT |
| 2024-10-07 |
1,100.7110 USDT |
3,432.9195 |
1,112.5664 USDT |
1,112.5664 USDT |
1,115.4262 USDT |
1,136.3457 USDT |
| 2024-10-06 |
1,034.4120 USDT |
400.5015 |
1,066.8800 USDT |
1,066.8800 USDT |
1,069.7267 USDT |
1,069.7267 USDT |
| 2024-10-05 |
928.8879 USDT |
3,722.9152 |
944.8569 USDT |
944.8569 USDT |
948.2169 USDT |
973.2467 USDT |
| 2024-10-04 |
911.5927 USDT |
2,626.1209 |
943.3600 USDT |
880.0114 USDT |
885.3540 USDT |
892.5029 USDT |
| 2024-10-03 |
913.0670 USDT |
33.4015 |
898.7600 USDT |
898.7600 USDT |
898.9943 USDT |
898.9943 USDT |
| 2024-10-02 |
923.8819 USDT |
4,484.9220 |
957.3597 USDT |
880.0000 USDT |
885.5826 USDT |
902.0400 USDT |
| 2024-10-01 |
905.8730 USDT |
2,798.8734 |
933.5600 USDT |
880.0057 USDT |
885.8343 USDT |
894.1712 USDT |
| 2024-09-30 |
924.5202 USDT |
2,034.3236 |
948.4114 USDT |
948.4114 USDT |
951.3197 USDT |
961.2457 USDT |
| 2024-09-29 |
916.1541 USDT |
1,950.0125 |
896.3657 USDT |
896.3657 USDT |
899.4854 USDT |
908.3257 USDT |
| 2024-09-28 |
911.7634 USDT |
2,993.3748 |
886.7997 USDT |
886.7997 USDT |
889.9083 USDT |
905.1997 USDT |
| 2024-09-27 |
915.7208 USDT |
2,576.4097 |
882.3600 USDT |
882.3600 USDT |
885.4571 USDT |
898.6286 USDT |
| 2024-09-26 |
931.3094 USDT |
2,710.2551 |
958.2057 USDT |
880.0057 USDT |
884.1369 USDT |
886.8571 USDT |
| 2024-09-25 |
923.8632 USDT |
2,383.6560 |
895.9600 USDT |
895.9600 USDT |
899.0743 USDT |
910.5714 USDT |
| 2024-09-24 |
903.3458 USDT |
2,355.0527 |
909.1254 USDT |
909.1254 USDT |
912.2283 USDT |
923.7543 USDT |
| 2024-09-23 |
905.9306 USDT |
1,548.6251 |
900.5280 USDT |
880.0053 USDT |
883.4187 USDT |
894.3467 USDT |
| 2024-09-22 |
911.1985 USDT |
1,440.7247 |
938.0587 USDT |
880.0053 USDT |
885.8187 USDT |
886.7467 USDT |
| 2024-09-21 |
900.6564 USDT |
1,263.9711 |
888.9760 USDT |
888.9760 USDT |
892.0908 USDT |
903.1627 USDT |
| 2024-09-20 |
910.1368 USDT |
1,465.3229 |
900.6400 USDT |
900.6400 USDT |
903.7920 USDT |
917.0347 USDT |
| 2024-09-19 |
910.6069 USDT |
1,642.7834 |
942.0000 USDT |
880.0053 USDT |
885.3280 USDT |
894.4587 USDT |
| 2024-09-18 |
916.6269 USDT |
1,347.3058 |
944.7841 USDT |
880.0053 USDT |
883.7600 USDT |
887.3920 USDT |