Identifier on DigiFinex: qnet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
923.8819 USDT |
4,484.9220 |
957.3597 USDT |
880.0000 USDT |
885.5826 USDT |
902.0400 USDT |
| 2024-10-01 |
905.8730 USDT |
2,798.8734 |
933.5600 USDT |
880.0057 USDT |
885.8343 USDT |
894.1712 USDT |
| 2024-09-30 |
924.5202 USDT |
2,034.3236 |
948.4114 USDT |
948.4114 USDT |
951.3197 USDT |
961.2457 USDT |
| 2024-09-29 |
916.1541 USDT |
1,950.0125 |
896.3657 USDT |
896.3657 USDT |
899.4854 USDT |
908.3257 USDT |
| 2024-09-28 |
911.7634 USDT |
2,993.3748 |
886.7997 USDT |
886.7997 USDT |
889.9083 USDT |
905.1997 USDT |
| 2024-09-27 |
915.7208 USDT |
2,576.4097 |
882.3600 USDT |
882.3600 USDT |
885.4571 USDT |
898.6286 USDT |
| 2024-09-26 |
931.3094 USDT |
2,710.2551 |
958.2057 USDT |
880.0057 USDT |
884.1369 USDT |
886.8571 USDT |
| 2024-09-25 |
923.8632 USDT |
2,383.6560 |
895.9600 USDT |
895.9600 USDT |
899.0743 USDT |
910.5714 USDT |
| 2024-09-24 |
903.3458 USDT |
2,355.0527 |
909.1254 USDT |
909.1254 USDT |
912.2283 USDT |
923.7543 USDT |
| 2024-09-23 |
905.9306 USDT |
1,548.6251 |
900.5280 USDT |
880.0053 USDT |
883.4187 USDT |
894.3467 USDT |
| 2024-09-22 |
911.1985 USDT |
1,440.7247 |
938.0587 USDT |
880.0053 USDT |
885.8187 USDT |
886.7467 USDT |
| 2024-09-21 |
900.6564 USDT |
1,263.9711 |
888.9760 USDT |
888.9760 USDT |
892.0908 USDT |
903.1627 USDT |
| 2024-09-20 |
910.1368 USDT |
1,465.3229 |
900.6400 USDT |
900.6400 USDT |
903.7920 USDT |
917.0347 USDT |
| 2024-09-19 |
910.6069 USDT |
1,642.7834 |
942.0000 USDT |
880.0053 USDT |
885.3280 USDT |
894.4587 USDT |
| 2024-09-18 |
916.6269 USDT |
1,347.3058 |
944.7841 USDT |
880.0053 USDT |
883.7600 USDT |
887.3920 USDT |
| 2024-09-17 |
912.7409 USDT |
1,661.8791 |
939.2427 USDT |
880.0107 USDT |
885.2640 USDT |
888.5493 USDT |
| 2024-09-16 |
903.2611 USDT |
1,481.3474 |
902.8640 USDT |
880.0053 USDT |
884.3307 USDT |
888.0960 USDT |
| 2024-09-15 |
911.9113 USDT |
1,464.0220 |
888.0907 USDT |
888.0907 USDT |
891.1787 USDT |
903.9040 USDT |
| 2024-09-14 |
901.6886 USDT |
1,335.4842 |
919.1573 USDT |
880.0107 USDT |
884.3627 USDT |
889.3760 USDT |
| 2024-09-13 |
905.9474 USDT |
1,385.9598 |
884.6507 USDT |
884.6507 USDT |
887.7120 USDT |
899.6640 USDT |
| 2024-09-12 |
899.9248 USDT |
1,642.4110 |
901.5840 USDT |
901.5840 USDT |
904.6134 USDT |
918.9600 USDT |
| 2024-09-11 |
917.6839 USDT |
1,398.3817 |
898.4080 USDT |
898.4080 USDT |
901.5014 USDT |
913.0999 USDT |
| 2024-09-10 |
927.7447 USDT |
1,667.4834 |
889.5413 USDT |
889.5413 USDT |
892.6347 USDT |
908.2427 USDT |
| 2024-09-09 |
909.7711 USDT |
2,390.8228 |
894.9440 USDT |
894.9440 USDT |
897.9893 USDT |
913.5354 USDT |
| 2024-09-08 |
906.0635 USDT |
1,825.5278 |
938.4053 USDT |
880.0053 USDT |
885.3387 USDT |
897.9253 USDT |
| 2024-09-07 |
901.7431 USDT |
2,770.4951 |
885.5148 USDT |
880.0053 USDT |
883.1947 USDT |
886.5173 USDT |
| 2024-09-06 |
954.0367 USDT |
228.1160 |
882.9867 USDT |
882.9867 USDT |
885.3973 USDT |
885.3973 USDT |
| 2024-09-05 |
1,125.8387 USDT |
46.7034 |
1,127.7267 USDT |
1,127.7267 USDT |
1,129.0733 USDT |
1,129.0721 USDT |
| 2024-09-04 |
1,930.2265 USDT |
713.1366 |
1,404.7900 USDT |
1,100.0000 USDT |
1,105.7188 USDT |
1,116.0733 USDT |
| 2024-09-03 |
2,069.4034 USDT |
962.8782 |
2,060.2533 USDT |
2,060.2533 USDT |
2,075.5769 USDT |
2,110.0813 USDT |
| 2024-09-02 |
2,063.7158 USDT |
996.4249 |
2,020.6667 USDT |
2,020.6667 USDT |
2,027.9309 USDT |
2,059.6133 USDT |
| 2024-09-01 |
2,098.6445 USDT |
1,036.5103 |
2,094.7200 USDT |
2,000.0133 USDT |
2,009.1175 USDT |
2,027.4133 USDT |
| 2024-08-31 |
2,170.9672 USDT |
977.0721 |
2,232.6980 USDT |
2,232.6980 USDT |
2,241.0240 USDT |
2,275.8262 USDT |
| 2024-08-30 |
1,963.0056 USDT |
973.5525 |
2,031.1167 USDT |
2,031.1167 USDT |
2,040.0884 USDT |
2,071.6000 USDT |
| 2024-08-29 |
1,712.4929 USDT |
1,110.7869 |
1,769.8641 USDT |
1,769.8641 USDT |
1,779.6750 USDT |
1,821.9947 USDT |
| 2024-08-28 |
1,659.2441 USDT |
1,090.6861 |
1,637.9333 USDT |
1,600.0133 USDT |
1,612.4667 USDT |
1,632.9200 USDT |
| 2024-08-27 |
1,764.0622 USDT |
1,040.9159 |
1,605.7867 USDT |
1,605.7867 USDT |
1,613.5654 USDT |
1,645.6588 USDT |
| 2024-08-26 |
1,835.7632 USDT |
1,198.7771 |
1,831.9275 USDT |
1,831.9275 USDT |
1,841.3500 USDT |
1,881.8384 USDT |
| 2024-08-25 |
1,707.5862 USDT |
1,210.5081 |
1,762.1333 USDT |
1,762.1333 USDT |
1,771.8663 USDT |
1,813.4497 USDT |
| 2024-08-24 |
1,671.3704 USDT |
916.8966 |
1,660.7467 USDT |
1,600.0000 USDT |
1,614.3151 USDT |
1,625.6267 USDT |
| 2024-08-23 |
1,980.6404 USDT |
1,247.1806 |
1,617.5842 USDT |
1,617.5842 USDT |
1,625.3975 USDT |
1,665.2133 USDT |
| 2024-08-22 |
2,264.3067 USDT |
1,692.1817 |
2,130.1121 USDT |
2,000.0267 USDT |
2,027.3333 USDT |
2,048.9921 USDT |
| 2024-08-21 |
2,232.1305 USDT |
1,362.1886 |
2,351.5302 USDT |
2,351.5302 USDT |
2,371.0213 USDT |
2,450.1727 USDT |
| 2024-08-20 |
2,183.4986 USDT |
2,013.8752 |
2,329.3600 USDT |
2,000.0267 USDT |
2,019.9788 USDT |
2,069.4667 USDT |
| 2024-08-19 |
2,432.4883 USDT |
1,222.2692 |
2,555.2340 USDT |
2,000.0267 USDT |
2,009.6000 USDT |
2,009.6000 USDT |
| 2024-08-18 |
2,179.6306 USDT |
1,544.0059 |
2,225.7867 USDT |
2,225.7867 USDT |
2,236.2133 USDT |
2,304.8580 USDT |
| 2024-08-17 |
2,157.7878 USDT |
1,468.0600 |
2,046.4267 USDT |
2,046.4267 USDT |
2,055.0242 USDT |
2,096.6933 USDT |
| 2024-08-16 |
2,208.1034 USDT |
3,084.3017 |
2,407.2944 USDT |
2,000.0000 USDT |
2,030.9333 USDT |
2,084.7467 USDT |
| 2024-08-15 |
2,163.6529 USDT |
3,542.6545 |
2,318.6400 USDT |
2,000.0267 USDT |
2,023.7018 USDT |
2,071.3551 USDT |
| 2024-08-14 |
2,355.7861 USDT |
3,132.8840 |
2,480.2300 USDT |
2,000.0267 USDT |
2,496.3700 USDT |
2,012.8533 USDT |