Identifier on DigiFinex: qnet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
2,208.1034 USDT |
3,084.3017 |
2,407.2944 USDT |
2,000.0000 USDT |
2,030.9333 USDT |
2,084.7467 USDT |
| 2024-08-15 |
2,163.6529 USDT |
3,542.6545 |
2,318.6400 USDT |
2,000.0267 USDT |
2,023.7018 USDT |
2,071.3551 USDT |
| 2024-08-14 |
2,355.7861 USDT |
3,132.8840 |
2,480.2300 USDT |
2,000.0267 USDT |
2,496.3700 USDT |
2,012.8533 USDT |
| 2024-08-13 |
2,119.6481 USDT |
5,444.2344 |
2,121.6800 USDT |
2,121.6800 USDT |
2,135.6000 USDT |
2,243.4618 USDT |
| 2024-08-12 |
2,162.4537 USDT |
4,666.1110 |
2,013.4237 USDT |
2,013.4237 USDT |
2,028.2538 USDT |
2,096.6667 USDT |
| 2024-08-11 |
1,847.7835 USDT |
5,121.6715 |
1,929.2237 USDT |
1,929.2237 USDT |
1,942.5340 USDT |
2,016.1067 USDT |
| 2024-08-10 |
1,714.1257 USDT |
9,315.9333 |
1,603.7601 USDT |
1,603.7601 USDT |
1,616.6833 USDT |
1,749.1933 USDT |
| 2024-08-09 |
1,613.7316 USDT |
5,167.2476 |
1,714.5433 USDT |
1,600.0233 USDT |
1,625.0367 USDT |
1,660.3633 USDT |
| 2024-08-08 |
1,565.8488 USDT |
5,991.5479 |
1,408.1400 USDT |
1,408.1400 USDT |
1,419.6000 USDT |
1,485.8200 USDT |
| 2024-08-07 |
1,368.7732 USDT |
4,963.9138 |
1,426.8175 USDT |
1,426.7619 USDT |
1,441.2922 USDT |
1,497.0149 USDT |
| 2024-08-06 |
1,182.8695 USDT |
3,880.7738 |
1,244.4000 USDT |
1,244.4000 USDT |
1,254.3770 USDT |
1,287.1471 USDT |
| 2024-08-05 |
1,054.0680 USDT |
5,978.3990 |
1,038.2933 USDT |
1,038.2933 USDT |
1,045.3867 USDT |
1,088.3591 USDT |
| 2024-08-04 |
1,066.1153 USDT |
5,219.5623 |
1,144.5733 USDT |
1,000.0133 USDT |
1,012.0533 USDT |
1,036.7600 USDT |
| 2024-08-03 |
1,083.1036 USDT |
295.5543 |
1,005.9935 USDT |
1,005.9935 USDT |
1,008.3067 USDT |
1,008.2933 USDT |
| 2024-08-02 |
1,016.7821 USDT |
5,826.0018 |
1,052.3040 USDT |
1,052.3040 USDT |
1,059.1040 USDT |
1,098.4522 USDT |
| 2024-08-01 |
878.1992 USDT |
708.6937 |
941.5348 USDT |
941.5348 USDT |
946.7779 USDT |
946.7779 USDT |
| 2024-07-31 |
756.2629 USDT |
9,030.6252 |
785.5475 USDT |
785.5475 USDT |
790.3625 USDT |
814.9854 USDT |
| 2024-07-30 |
735.7191 USDT |
9,610.0088 |
728.6907 USDT |
728.6907 USDT |
733.7587 USDT |
758.2469 USDT |
| 2024-07-29 |
757.4860 USDT |
7,353.3856 |
741.3408 USDT |
700.0093 USDT |
709.5760 USDT |
711.4987 USDT |
| 2024-07-28 |
1,336.5855 USDT |
1,202.5229 |
1,030.2608 USDT |
1,030.2608 USDT |
1,037.6800 USDT |
1,074.8000 USDT |
| 2024-07-27 |
1,317.3425 USDT |
1,419.9697 |
1,385.0309 USDT |
1,385.0309 USDT |
1,393.9980 USDT |
1,436.1509 USDT |
| 2024-07-26 |
1,120.2899 USDT |
1,456.6308 |
1,170.6549 USDT |
1,170.6549 USDT |
1,179.1898 USDT |
1,213.0000 USDT |
| 2024-07-25 |
1,042.7152 USDT |
1,329.9433 |
1,052.4949 USDT |
1,000.0133 USDT |
1,012.7823 USDT |
1,027.8133 USDT |
| 2024-07-24 |
1,794.5859 USDT |
2,025.3860 |
1,890.0667 USDT |
1,000.0000 USDT |
1,004.4490 USDT |
1,004.4400 USDT |
| 2024-07-23 |
1,499.1893 USDT |
1,916.4581 |
1,550.6444 USDT |
1,550.6444 USDT |
1,562.5482 USDT |
1,634.6371 USDT |
| 2024-07-22 |
1,477.4831 USDT |
1,733.8533 |
1,501.5778 USDT |
1,400.0000 USDT |
1,427.2222 USDT |
1,461.5556 USDT |
| 2024-07-21 |
1,545.0809 USDT |
1,835.2569 |
1,607.8000 USDT |
1,607.8000 USDT |
1,620.0222 USDT |
1,689.0371 USDT |
| 2024-07-20 |
1,533.9946 USDT |
1,891.1870 |
1,501.5260 USDT |
1,400.0222 USDT |
1,414.2222 USDT |
1,416.3186 USDT |
| 2024-07-19 |
1,352.4414 USDT |
1,946.1839 |
1,422.7557 USDT |
1,422.7556 USDT |
1,434.8222 USDT |
1,505.5320 USDT |
| 2024-07-18 |
1,192.2674 USDT |
1,827.9261 |
1,134.0668 USDT |
1,134.0667 USDT |
1,146.6889 USDT |
1,216.9778 USDT |
| 2024-07-17 |
1,793.3895 USDT |
1,840.4419 |
1,133.2000 USDT |
1,133.2000 USDT |
1,144.9852 USDT |
1,213.2667 USDT |
| 2024-07-16 |
2,732.8484 USDT |
2,137.0242 |
2,550.6667 USDT |
2,000.0296 USDT |
2,034.9630 USDT |
2,106.9630 USDT |
| 2024-07-15 |
2,643.5292 USDT |
2,636.1591 |
2,594.4889 USDT |
2,594.4889 USDT |
2,618.3556 USDT |
2,762.0668 USDT |
| 2024-07-14 |
2,618.3185 USDT |
2,308.2542 |
2,552.0444 USDT |
2,500.0444 USDT |
2,538.2001 USDT |
2,554.7111 USDT |
| 2024-07-13 |
2,632.3457 USDT |
2,612.2756 |
2,750.4889 USDT |
2,500.0000 USDT |
2,551.1186 USDT |
2,583.1111 USDT |
| 2024-07-12 |
2,677.2955 USDT |
2,260.4769 |
2,740.4444 USDT |
2,740.4444 USDT |
2,760.1778 USDT |
2,881.9111 USDT |
| 2024-07-11 |
2,614.1675 USDT |
2,804.8516 |
2,808.0474 USDT |
2,500.0444 USDT |
2,551.9409 USDT |
2,617.1111 USDT |
| 2024-07-10 |
2,173.7391 USDT |
1,783.0849 |
2,256.4741 USDT |
2,256.4741 USDT |
2,273.8370 USDT |
2,352.0504 USDT |
| 2024-07-09 |
2,421.6936 USDT |
735.2809 |
2,134.5185 USDT |
2,000.0000 USDT |
2,005.4445 USDT |
2,005.4445 USDT |
| 2024-07-08 |
2,622.2096 USDT |
2,180.2535 |
2,699.9630 USDT |
2,500.0444 USDT |
2,546.1631 USDT |
2,555.8741 USDT |
| 2024-07-07 |
2,638.6123 USDT |
2,471.8273 |
2,695.3778 USDT |
2,500.0444 USDT |
2,526.5778 USDT |
2,596.1408 USDT |
| 2024-07-06 |
2,658.0844 USDT |
2,260.7041 |
2,643.2000 USDT |
2,500.0000 USDT |
2,525.8222 USDT |
2,525.8222 USDT |
| 2024-07-05 |
2,707.9096 USDT |
2,157.7318 |
2,503.1630 USDT |
2,503.1630 USDT |
2,527.1111 USDT |
2,625.4222 USDT |
| 2024-07-04 |
9,775.7430 USDT |
585.2187 |
20,018.8911 USDT |
4,000.0889 USDT |
4,097.7778 USDT |
4,281.7387 USDT |
| 2024-07-03 |
33,272.2022 USDT |
52.8664 |
36,724.6689 USDT |
30,001.3333 USDT |
30,384.8911 USDT |
31,771.3333 USDT |
| 2024-07-02 |
25,896.9736 USDT |
64.4512 |
27,493.8833 USDT |
27,493.8833 USDT |
27,837.8833 USDT |
29,587.2667 USDT |
| 2024-07-01 |
25,503.6512 USDT |
72.3152 |
21,607.2244 USDT |
21,607.2244 USDT |
21,792.0000 USDT |
23,308.5000 USDT |
| 2024-06-30 |
26,352.1056 USDT |
84.4949 |
28,461.4000 USDT |
28,461.4000 USDT |
28,880.8667 USDT |
31,294.0994 USDT |
| 2024-06-29 |
25,411.3038 USDT |
78.7152 |
22,355.4286 USDT |
20,000.5000 USDT |
20,454.0000 USDT |
20,858.4489 USDT |
| 2024-06-28 |
29,937.9860 USDT |
100.6731 |
32,800.4286 USDT |
25,001.1250 USDT |
26,065.3750 USDT |
29,050.0000 USDT |