Identifier on DigiFinex: qnet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
29,357.9695 USDT |
62.1132 |
32,681.3714 USDT |
28,000.6667 USDT |
28,639.3333 USDT |
29,813.1156 USDT |
| 2024-06-23 |
27,799.7092 USDT |
69.6777 |
30,865.6870 USDT |
24,001.3333 USDT |
24,704.6667 USDT |
26,049.3333 USDT |
| 2024-06-22 |
25,300.9878 USDT |
68.6043 |
28,419.9750 USDT |
24,000.0000 USDT |
24,542.0406 USDT |
25,769.1429 USDT |
| 2024-06-21 |
22,411.0089 USDT |
76.5945 |
20,472.5000 USDT |
20,472.5000 USDT |
20,776.0000 USDT |
22,321.5000 USDT |
| 2024-06-20 |
27,019.8548 USDT |
112.3604 |
27,189.8493 USDT |
23,191.7110 USDT |
26,142.0612 USDT |
24,052.7077 USDT |
| 2024-06-19 |
29,805.4638 USDT |
102.2283 |
32,933.0560 USDT |
30,766.3140 USDT |
33,050.3443 USDT |
32,310.1633 USDT |
| 2024-06-18 |
27,638.9756 USDT |
109.4636 |
24,965.2816 USDT |
24,660.1209 USDT |
26,943.6986 USDT |
28,347.2710 USDT |
| 2024-06-17 |
27,577.7053 USDT |
89.2370 |
24,274.7144 USDT |
23,959.6036 USDT |
24,916.8750 USDT |
26,166.9600 USDT |
| 2024-06-16 |
29,210.2747 USDT |
138.4106 |
27,047.2870 USDT |
23,882.0630 USDT |
26,112.1430 USDT |
27,305.6660 USDT |
| 2024-06-15 |
28,389.2181 USDT |
125.1433 |
29,745.1634 USDT |
29,130.0510 USDT |
31,061.6670 USDT |
30,522.2694 USDT |
| 2024-06-14 |
22,065.4629 USDT |
100.4664 |
22,143.6753 USDT |
20,406.6367 USDT |
22,358.8692 USDT |
23,948.1380 USDT |
| 2024-06-13 |
21,782.2851 USDT |
98.4522 |
20,502.5170 USDT |
19,948.7460 USDT |
21,238.7183 USDT |
22,230.4680 USDT |
| 2024-06-12 |
26,018.4356 USDT |
103.9650 |
25,329.5210 USDT |
21,846.1370 USDT |
22,932.0460 USDT |
22,489.4130 USDT |
| 2024-06-11 |
27,970.2968 USDT |
125.0840 |
29,615.1110 USDT |
27,830.1280 USDT |
29,758.0220 USDT |
29,834.8340 USDT |
| 2024-06-10 |
23,961.9728 USDT |
120.0098 |
28,585.5600 USDT |
22,557.3940 USDT |
23,643.5073 USDT |
23,422.2095 USDT |
| 2024-06-09 |
14,739.0602 USDT |
182.9499 |
18,892.9990 USDT |
17,666.9930 USDT |
19,132.5878 USDT |
20,033.0290 USDT |
| 2024-06-08 |
11,564.9302 USDT |
28.4283 |
13,549.8549 USDT |
13,545.0000 USDT |
13,549.9987 USDT |
13,953.7660 USDT |
| 2024-06-07 |
11,100.9044 USDT |
147.7205 |
12,633.0635 USDT |
11,429.6850 USDT |
12,327.4190 USDT |
12,553.3850 USDT |
| 2024-06-06 |
10,909.7968 USDT |
234.3733 |
11,190.7110 USDT |
10,167.0240 USDT |
10,881.4540 USDT |
10,540.2910 USDT |
| 2024-06-05 |
11,265.7866 USDT |
222.7701 |
10,812.2750 USDT |
10,109.0730 USDT |
10,928.4959 USDT |
10,715.7970 USDT |
| 2024-06-04 |
11,234.5587 USDT |
188.2921 |
11,161.6401 USDT |
10,140.9120 USDT |
10,849.4813 USDT |
11,325.8439 USDT |
| 2024-06-03 |
9,446.7534 USDT |
211.1046 |
9,588.7040 USDT |
8,976.5140 USDT |
9,521.2683 USDT |
10,779.3290 USDT |
| 2024-06-02 |
7,036.3613 USDT |
153.6137 |
8,399.6780 USDT |
7,390.2560 USDT |
7,835.6079 USDT |
8,712.6610 USDT |
| 2024-06-01 |
6,256.6630 USDT |
140.3285 |
6,384.4530 USDT |
6,146.3790 USDT |
6,322.7997 USDT |
6,158.5840 USDT |
| 2024-05-31 |
6,351.3466 USDT |
123.1738 |
6,497.4010 USDT |
6,141.2210 USDT |
6,409.9917 USDT |
6,247.5160 USDT |
| 2024-05-30 |
6,404.9234 USDT |
134.7766 |
6,479.3488 USDT |
6,373.8930 USDT |
6,596.2830 USDT |
6,729.6400 USDT |
| 2024-05-29 |
6,015.5715 USDT |
141.3929 |
5,913.5710 USDT |
5,898.6060 USDT |
6,228.5431 USDT |
6,322.8620 USDT |
| 2024-05-28 |
5,258.4063 USDT |
150.2154 |
5,054.7700 USDT |
5,015.2310 USDT |
5,366.1360 USDT |
6,075.4870 USDT |
| 2024-05-27 |
5,150.4319 USDT |
133.1305 |
5,304.1380 USDT |
4,906.4080 USDT |
5,213.6170 USDT |
5,276.8980 USDT |
| 2024-05-26 |
6,124.5019 USDT |
115.8139 |
5,323.9600 USDT |
4,789.3960 USDT |
5,201.8108 USDT |
5,332.2069 USDT |
| 2024-05-25 |
7,168.3007 USDT |
134.3000 |
6,771.2348 USDT |
6,168.9316 USDT |
6,499.1037 USDT |
6,262.7900 USDT |
| 2024-05-24 |
10,865.4282 USDT |
30.6973 |
13,100.6466 USDT |
10,877.8970 USDT |
11,334.8221 USDT |
11,143.4260 USDT |
| 2024-05-23 |
10,510.3406 USDT |
29.1515 |
10,056.2821 USDT |
9,973.6409 USDT |
10,374.5910 USDT |
10,708.5160 USDT |
| 2024-05-22 |
15,914.5214 USDT |
31.2042 |
11,722.9863 USDT |
9,981.8700 USDT |
10,470.3017 USDT |
10,707.1650 USDT |
| 2024-05-21 |
31,150.9548 USDT |
37.4555 |
28,972.0770 USDT |
26,525.0940 USDT |
28,249.4059 USDT |
26,586.2890 USDT |
| 2024-05-20 |
35,195.5937 USDT |
39.7634 |
31,500.7014 USDT |
31,077.0250 USDT |
31,954.1480 USDT |
34,434.1460 USDT |
| 2024-05-19 |
39,159.8676 USDT |
41.8737 |
38,994.3250 USDT |
36,241.4575 USDT |
37,549.7871 USDT |
36,897.8360 USDT |
| 2024-05-18 |
37,723.3106 USDT |
42.6710 |
36,227.9170 USDT |
35,600.5950 USDT |
37,000.2623 USDT |
39,887.6030 USDT |
| 2024-05-17 |
35,703.9792 USDT |
35.1562 |
34,202.7173 USDT |
33,660.1060 USDT |
34,831.0390 USDT |
35,802.1700 USDT |
| 2024-05-16 |
34,632.9194 USDT |
33.8551 |
38,058.9718 USDT |
37,186.5020 USDT |
38,083.6705 USDT |
37,944.7720 USDT |
| 2024-05-15 |
33,592.8386 USDT |
37.8078 |
35,795.7820 USDT |
31,358.9200 USDT |
31,664.1780 USDT |
31,358.9209 USDT |
| 2024-05-14 |
33,097.4561 USDT |
36.5706 |
30,621.2295 USDT |
29,963.5840 USDT |
30,731.5998 USDT |
33,213.4590 USDT |
| 2024-05-13 |
42,460.8747 USDT |
40.4958 |
43,469.9080 USDT |
38,827.9080 USDT |
39,882.4330 USDT |
38,827.9080 USDT |
| 2024-05-12 |
41,541.1821 USDT |
30.6847 |
42,128.6041 USDT |
40,466.2400 USDT |
41,410.3400 USDT |
41,508.1700 USDT |
| 2024-05-11 |
38,491.1396 USDT |
38.7009 |
38,070.5020 USDT |
37,930.3790 USDT |
40,285.2436 USDT |
41,648.2867 USDT |
| 2024-05-10 |
41,312.0017 USDT |
38.7125 |
41,994.6160 USDT |
37,552.8900 USDT |
39,210.9408 USDT |
39,044.2360 USDT |
| 2024-05-09 |
38,994.6497 USDT |
42.1785 |
38,407.9400 USDT |
36,936.5830 USDT |
37,707.6440 USDT |
38,155.2690 USDT |
| 2024-05-08 |
40,699.2689 USDT |
42.8640 |
44,792.8666 USDT |
37,136.0150 USDT |
38,514.1701 USDT |
37,695.7710 USDT |
| 2024-05-07 |
38,203.4355 USDT |
40.7400 |
39,314.6060 USDT |
39,314.6060 USDT |
41,228.7400 USDT |
40,441.5120 USDT |
| 2024-05-06 |
34,307.3990 USDT |
36.8666 |
34,199.6170 USDT |
33,693.5530 USDT |
34,893.1990 USDT |
34,847.8390 USDT |