Identifier on DigiFinex: qnet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
11,003.1007 USDT |
62.3505 |
11,054.3620 USDT |
10,980.0330 USDT |
11,141.7043 USDT |
11,638.4450 USDT |
| 2024-01-25 |
10,187.6843 USDT |
66.5270 |
10,002.2830 USDT |
9,389.6083 USDT |
9,866.1020 USDT |
10,280.8020 USDT |
| 2024-01-24 |
12,343.0223 USDT |
54.6609 |
11,902.4972 USDT |
10,494.7230 USDT |
10,848.8930 USDT |
10,706.5020 USDT |
| 2024-01-23 |
13,043.5710 USDT |
67.2188 |
14,368.7660 USDT |
13,720.6550 USDT |
14,312.1045 USDT |
14,254.0410 USDT |
| 2024-01-22 |
10,458.3921 USDT |
58.0204 |
10,111.8370 USDT |
9,767.7300 USDT |
10,243.5501 USDT |
10,334.5410 USDT |
| 2024-01-21 |
9,046.7965 USDT |
50.4475 |
8,978.9750 USDT |
8,949.9970 USDT |
9,883.5060 USDT |
10,485.8730 USDT |
| 2024-01-20 |
9,336.7196 USDT |
53.2478 |
9,239.7895 USDT |
8,598.1970 USDT |
8,867.0979 USDT |
8,693.8890 USDT |
| 2024-01-19 |
9,171.3054 USDT |
47.8128 |
8,670.8800 USDT |
8,491.4580 USDT |
8,732.6172 USDT |
8,757.3600 USDT |
| 2024-01-18 |
8,793.5164 USDT |
72.0764 |
8,875.4972 USDT |
8,680.9649 USDT |
8,747.2740 USDT |
8,734.2160 USDT |
| 2024-01-17 |
9,264.2815 USDT |
60.3427 |
8,797.2620 USDT |
8,458.6840 USDT |
8,728.9617 USDT |
8,726.5590 USDT |
| 2024-01-16 |
9,264.0289 USDT |
19.3557 |
9,570.6560 USDT |
9,131.0410 USDT |
9,593.9912 USDT |
9,294.8870 USDT |
| 2024-01-15 |
10,237.3055 USDT |
15.8772 |
9,404.3660 USDT |
8,392.1120 USDT |
8,776.3139 USDT |
8,704.1200 USDT |
| 2024-01-14 |
13,389.9871 USDT |
20.8841 |
12,688.4180 USDT |
11,388.8462 USDT |
12,284.1275 USDT |
11,508.4820 USDT |
| 2024-01-13 |
13,754.8112 USDT |
26.2746 |
14,941.1240 USDT |
14,278.7170 USDT |
14,661.6684 USDT |
15,089.0260 USDT |
| 2024-01-12 |
12,913.9354 USDT |
23.7016 |
12,788.5950 USDT |
12,035.6580 USDT |
12,616.3904 USDT |
12,546.4800 USDT |
| 2024-01-11 |
12,718.7011 USDT |
21.6187 |
13,359.8850 USDT |
12,621.7920 USDT |
13,193.8840 USDT |
13,025.2640 USDT |
| 2024-01-10 |
12,905.5732 USDT |
20.0806 |
12,949.6350 USDT |
12,438.1040 USDT |
12,974.0956 USDT |
13,185.7380 USDT |
| 2024-01-09 |
13,771.0402 USDT |
20.0869 |
14,509.9670 USDT |
13,432.6640 USDT |
14,014.8962 USDT |
13,684.8970 USDT |
| 2024-01-08 |
14,650.0966 USDT |
20.2303 |
14,943.3500 USDT |
12,990.0170 USDT |
13,619.6496 USDT |
13,109.4320 USDT |
| 2024-01-07 |
15,322.2803 USDT |
17.9298 |
15,064.0970 USDT |
14,595.2900 USDT |
15,094.5850 USDT |
15,266.8500 USDT |
| 2024-01-06 |
15,962.2108 USDT |
22.2768 |
15,742.5660 USDT |
14,073.9730 USDT |
14,683.1750 USDT |
14,433.3980 USDT |
| 2024-01-05 |
18,262.1521 USDT |
17.6166 |
17,745.8507 USDT |
17,569.5830 USDT |
18,330.6172 USDT |
17,796.8130 USDT |
| 2024-01-04 |
16,775.9807 USDT |
23.4217 |
17,728.1431 USDT |
17,064.4540 USDT |
17,871.1696 USDT |
18,522.2700 USDT |
| 2024-01-03 |
17,971.5494 USDT |
22.5885 |
17,663.4983 USDT |
16,089.1324 USDT |
16,887.8040 USDT |
16,907.1770 USDT |
| 2024-01-02 |
15,026.4992 USDT |
21.7844 |
16,026.6660 USDT |
15,593.7040 USDT |
16,319.2121 USDT |
16,291.0307 USDT |
| 2024-01-01 |
12,548.8993 USDT |
22.8535 |
13,018.3810 USDT |
11,984.6290 USDT |
12,626.9373 USDT |
13,889.5384 USDT |
| 2023-12-31 |
16,326.3920 USDT |
16.9679 |
13,835.6680 USDT |
13,349.7058 USDT |
13,988.8170 USDT |
13,743.7888 USDT |
| 2023-12-30 |
17,176.4551 USDT |
20.7447 |
17,139.2460 USDT |
15,322.7517 USDT |
15,987.5130 USDT |
16,050.5416 USDT |
| 2023-12-29 |
17,392.3871 USDT |
20.9064 |
17,745.9090 USDT |
17,189.4880 USDT |
18,055.2069 USDT |
18,041.5790 USDT |
| 2023-12-28 |
20,452.7866 USDT |
20.1485 |
19,763.2330 USDT |
18,186.3930 USDT |
18,611.0792 USDT |
18,223.0880 USDT |
| 2023-12-27 |
19,464.7313 USDT |
23.7501 |
21,345.1010 USDT |
20,302.3830 USDT |
21,025.5570 USDT |
20,482.0858 USDT |
| 2023-12-26 |
18,342.5796 USDT |
21.0253 |
17,380.1230 USDT |
16,725.8660 USDT |
17,446.1360 USDT |
17,412.5820 USDT |
| 2023-12-25 |
20,278.0303 USDT |
24.8212 |
20,591.2030 USDT |
20,022.8480 USDT |
20,991.0040 USDT |
20,424.1740 USDT |
| 2023-12-24 |
18,929.5839 USDT |
18.6827 |
20,378.3390 USDT |
18,471.5010 USDT |
18,956.9510 USDT |
18,516.0110 USDT |
| 2023-12-23 |
19,809.3112 USDT |
21.4258 |
19,990.2020 USDT |
18,017.2290 USDT |
18,391.3010 USDT |
18,359.0847 USDT |
| 2023-12-22 |
19,825.2815 USDT |
23.3112 |
20,508.6840 USDT |
20,129.3550 USDT |
21,124.2785 USDT |
21,181.1360 USDT |
| 2023-12-21 |
20,523.4562 USDT |
20.3284 |
19,561.7740 USDT |
18,467.0070 USDT |
18,876.3591 USDT |
18,840.6110 USDT |
| 2023-12-20 |
20,069.5249 USDT |
22.2673 |
20,735.4440 USDT |
20,593.8580 USDT |
21,193.1773 USDT |
22,656.9950 USDT |
| 2023-12-19 |
19,402.7257 USDT |
28.0770 |
19,435.3240 USDT |
17,968.8700 USDT |
18,806.6870 USDT |
19,875.5827 USDT |
| 2023-12-18 |
19,077.9070 USDT |
31.7044 |
18,861.3140 USDT |
18,417.2020 USDT |
19,188.1218 USDT |
19,372.3638 USDT |
| 2023-12-17 |
28,785.1227 USDT |
32.3559 |
26,389.2060 USDT |
17,960.1460 USDT |
18,646.2011 USDT |
19,771.4764 USDT |
| 2023-12-16 |
34,709.5664 USDT |
27.6971 |
31,925.4246 USDT |
31,362.2710 USDT |
32,466.1675 USDT |
34,246.7175 USDT |
| 2023-12-15 |
33,222.7582 USDT |
38.4351 |
31,686.7430 USDT |
31,629.9876 USDT |
34,723.7272 USDT |
36,675.8140 USDT |
| 2023-12-14 |
35,705.8415 USDT |
29.3568 |
28,089.3314 USDT |
26,723.9650 USDT |
30,214.5239 USDT |
32,227.5767 USDT |
| 2023-12-13 |
84,123.6122 USDT |
8.7358 |
66,717.7916 USDT |
61,881.5934 USDT |
67,833.3863 USDT |
67,300.2416 USDT |
| 2023-12-12 |
176,355.9457 USDT |
9.2634 |
144,999.0063 USDT |
104,433.4799 USDT |
113,354.0009 USDT |
116,188.8297 USDT |
| 2023-12-11 |
204,278.5522 USDT |
9.3825 |
196,686.6980 USDT |
184,883.7958 USDT |
203,027.0526 USDT |
206,242.6445 USDT |
| 2023-12-10 |
189,646.0663 USDT |
3.5387 |
156,187.2470 USDT |
151,481.0891 USDT |
180,735.1222 USDT |
289,223.6627 USDT |
| 2023-12-09 |
300,184.1808 USDT |
7.5167 |
286,795.0750 USDT |
260,828.8110 USDT |
270,967.8808 USDT |
267,074.5122 USDT |
| 2023-12-08 |
365,226.4528 USDT |
6.0283 |
310,653.0472 USDT |
293,931.2125 USDT |
327,732.9872 USDT |
306,950.5695 USDT |