Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: qnet_usdt
Date Price Volume Open Low High Close
2024-03-01 16,702.3261 USDT 63.4451 16,221.8205 USDT 15,902.7460 USDT 17,082.2778 USDT 16,856.5060 USDT
2024-02-29 18,882.3586 USDT 64.4290 19,546.7210 USDT 16,124.7270 USDT 16,395.9537 USDT 16,352.8870 USDT
2024-02-28 17,206.3363 USDT 93.2744 16,830.2250 USDT 16,214.2731 USDT 17,107.9542 USDT 17,657.3570 USDT
2024-02-27 16,926.2458 USDT 76.2734 16,413.3340 USDT 16,363.7127 USDT 17,517.9152 USDT 18,316.7050 USDT
2024-02-26 16,373.9604 USDT 76.1592 17,609.2819 USDT 16,452.0340 USDT 17,466.8810 USDT 17,433.6195 USDT
2024-02-25 16,040.4554 USDT 70.7061 16,697.6900 USDT 14,676.1400 USDT 15,074.2100 USDT 15,013.7640 USDT
2024-02-24 15,628.1564 USDT 74.2802 15,174.7910 USDT 13,361.4178 USDT 13,646.0772 USDT 13,428.2980 USDT
2024-02-23 15,042.2799 USDT 62.8129 15,304.6219 USDT 14,753.3230 USDT 15,192.8964 USDT 15,213.0830 USDT
2024-02-22 12,657.4892 USDT 57.2016 12,567.5560 USDT 12,277.9918 USDT 12,784.3740 USDT 13,933.3447 USDT
2024-02-21 14,805.9104 USDT 68.1034 13,020.9110 USDT 12,369.4960 USDT 12,905.2973 USDT 12,785.7795 USDT
2024-02-20 16,105.4997 USDT 44.0054 15,471.8490 USDT 14,522.1070 USDT 14,966.5310 USDT 14,932.1408 USDT
2024-02-19 14,450.9407 USDT 68.7620 14,023.3270 USDT 13,574.8730 USDT 14,034.1871 USDT 15,282.0030 USDT
2024-02-18 13,216.2799 USDT 70.0460 13,515.3230 USDT 13,376.2614 USDT 13,689.3900 USDT 14,109.2050 USDT
2024-02-17 14,993.1547 USDT 67.5434 14,570.8550 USDT 12,596.7860 USDT 12,945.8130 USDT 12,792.7746 USDT
2024-02-16 14,852.0385 USDT 81.5878 15,566.1629 USDT 15,084.4250 USDT 15,702.6550 USDT 15,811.0524 USDT
2024-02-15 14,582.8325 USDT 77.5021 13,857.8110 USDT 12,403.4350 USDT 12,894.2651 USDT 12,885.8480 USDT
2024-02-14 12,840.3630 USDT 60.7112 13,078.6930 USDT 13,011.0081 USDT 13,418.4271 USDT 15,302.9890 USDT
2024-02-13 12,290.9083 USDT 69.7333 10,905.8580 USDT 10,638.9350 USDT 11,049.3518 USDT 10,856.0298 USDT
2024-02-12 14,187.8265 USDT 60.9719 13,688.8190 USDT 12,370.7032 USDT 12,847.3203 USDT 13,677.2710 USDT
2024-02-11 14,986.0769 USDT 55.7365 15,320.3230 USDT 15,099.6110 USDT 15,870.0832 USDT 16,486.8240 USDT
2024-02-10 13,181.4423 USDT 71.8562 14,260.2095 USDT 12,481.5310 USDT 12,998.2391 USDT 12,998.2391 USDT
2024-02-09 11,945.9347 USDT 65.3089 11,871.3120 USDT 11,533.0980 USDT 11,973.1568 USDT 13,383.4340 USDT
2024-02-08 11,483.6271 USDT 71.1997 12,860.3860 USDT 12,529.1700 USDT 12,889.4750 USDT 12,961.2524 USDT
2024-02-07 9,756.9942 USDT 63.7079 9,737.2655 USDT 9,540.8877 USDT 9,992.6884 USDT 9,897.4296 USDT
2024-02-06 11,118.1191 USDT 72.6627 11,166.6460 USDT 10,633.4030 USDT 10,764.8200 USDT 10,735.9924 USDT
2024-02-05 10,927.0817 USDT 66.9982 10,687.6450 USDT 10,553.3890 USDT 10,847.3708 USDT 11,204.3198 USDT
2024-02-04 12,072.6002 USDT 72.3070 11,054.6599 USDT 9,985.5560 USDT 10,196.5258 USDT 10,194.4390 USDT
2024-02-03 12,150.2449 USDT 74.3150 13,001.5630 USDT 12,901.6210 USDT 13,597.6190 USDT 13,694.4200 USDT
2024-02-02 10,173.5157 USDT 62.6273 11,188.6470 USDT 11,138.2750 USDT 11,752.7225 USDT 12,075.8720 USDT
2024-02-01 8,036.8276 USDT 55.0030 8,079.1360 USDT 7,785.7670 USDT 8,117.6180 USDT 8,259.9480 USDT
2024-01-31 7,684.6901 USDT 59.2987 7,165.7685 USDT 6,989.1530 USDT 7,227.3438 USDT 7,343.5475 USDT
2024-01-30 8,338.5785 USDT 65.2071 7,908.1434 USDT 7,800.7720 USDT 8,034.8705 USDT 8,276.1170 USDT
2024-01-29 9,291.2318 USDT 61.6264 9,142.4220 USDT 8,269.1520 USDT 8,505.5354 USDT 8,364.7380 USDT
2024-01-28 10,416.8723 USDT 61.8109 9,368.1040 USDT 8,668.3680 USDT 9,112.2683 USDT 9,022.1590 USDT
2024-01-27 12,920.4425 USDT 77.1758 13,750.1390 USDT 11,781.1710 USDT 12,482.2431 USDT 11,901.7852 USDT
2024-01-26 11,003.1007 USDT 62.3505 11,054.3620 USDT 10,980.0330 USDT 11,141.7043 USDT 11,638.4450 USDT
2024-01-25 10,187.6843 USDT 66.5270 10,002.2830 USDT 9,389.6083 USDT 9,866.1020 USDT 10,280.8020 USDT
2024-01-24 12,343.0223 USDT 54.6609 11,902.4972 USDT 10,494.7230 USDT 10,848.8930 USDT 10,706.5020 USDT
2024-01-23 13,043.5710 USDT 67.2188 14,368.7660 USDT 13,720.6550 USDT 14,312.1045 USDT 14,254.0410 USDT
2024-01-22 10,458.3921 USDT 58.0204 10,111.8370 USDT 9,767.7300 USDT 10,243.5501 USDT 10,334.5410 USDT
2024-01-21 9,046.7965 USDT 50.4475 8,978.9750 USDT 8,949.9970 USDT 9,883.5060 USDT 10,485.8730 USDT
2024-01-20 9,336.7196 USDT 53.2478 9,239.7895 USDT 8,598.1970 USDT 8,867.0979 USDT 8,693.8890 USDT
2024-01-19 9,171.3054 USDT 47.8128 8,670.8800 USDT 8,491.4580 USDT 8,732.6172 USDT 8,757.3600 USDT
2024-01-18 8,793.5164 USDT 72.0764 8,875.4972 USDT 8,680.9649 USDT 8,747.2740 USDT 8,734.2160 USDT
2024-01-17 9,264.2815 USDT 60.3427 8,797.2620 USDT 8,458.6840 USDT 8,728.9617 USDT 8,726.5590 USDT
2024-01-16 9,264.0289 USDT 19.3557 9,570.6560 USDT 9,131.0410 USDT 9,593.9912 USDT 9,294.8870 USDT
2024-01-15 10,237.3055 USDT 15.8772 9,404.3660 USDT 8,392.1120 USDT 8,776.3139 USDT 8,704.1200 USDT
2024-01-14 13,389.9871 USDT 20.8841 12,688.4180 USDT 11,388.8462 USDT 12,284.1275 USDT 11,508.4820 USDT
2024-01-13 13,754.8112 USDT 26.2746 14,941.1240 USDT 14,278.7170 USDT 14,661.6684 USDT 15,089.0260 USDT
2024-01-12 12,913.9354 USDT 23.7016 12,788.5950 USDT 12,035.6580 USDT 12,616.3904 USDT 12,546.4800 USDT