Identifier on DigiFinex: qnet_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-01 |
16,702.3261 USDT |
63.4451 |
16,221.8205 USDT |
15,902.7460 USDT |
17,082.2778 USDT |
16,856.5060 USDT |
2024-02-29 |
18,882.3586 USDT |
64.4290 |
19,546.7210 USDT |
16,124.7270 USDT |
16,395.9537 USDT |
16,352.8870 USDT |
2024-02-28 |
17,206.3363 USDT |
93.2744 |
16,830.2250 USDT |
16,214.2731 USDT |
17,107.9542 USDT |
17,657.3570 USDT |
2024-02-27 |
16,926.2458 USDT |
76.2734 |
16,413.3340 USDT |
16,363.7127 USDT |
17,517.9152 USDT |
18,316.7050 USDT |
2024-02-26 |
16,373.9604 USDT |
76.1592 |
17,609.2819 USDT |
16,452.0340 USDT |
17,466.8810 USDT |
17,433.6195 USDT |
2024-02-25 |
16,040.4554 USDT |
70.7061 |
16,697.6900 USDT |
14,676.1400 USDT |
15,074.2100 USDT |
15,013.7640 USDT |
2024-02-24 |
15,628.1564 USDT |
74.2802 |
15,174.7910 USDT |
13,361.4178 USDT |
13,646.0772 USDT |
13,428.2980 USDT |
2024-02-23 |
15,042.2799 USDT |
62.8129 |
15,304.6219 USDT |
14,753.3230 USDT |
15,192.8964 USDT |
15,213.0830 USDT |
2024-02-22 |
12,657.4892 USDT |
57.2016 |
12,567.5560 USDT |
12,277.9918 USDT |
12,784.3740 USDT |
13,933.3447 USDT |
2024-02-21 |
14,805.9104 USDT |
68.1034 |
13,020.9110 USDT |
12,369.4960 USDT |
12,905.2973 USDT |
12,785.7795 USDT |
2024-02-20 |
16,105.4997 USDT |
44.0054 |
15,471.8490 USDT |
14,522.1070 USDT |
14,966.5310 USDT |
14,932.1408 USDT |
2024-02-19 |
14,450.9407 USDT |
68.7620 |
14,023.3270 USDT |
13,574.8730 USDT |
14,034.1871 USDT |
15,282.0030 USDT |
2024-02-18 |
13,216.2799 USDT |
70.0460 |
13,515.3230 USDT |
13,376.2614 USDT |
13,689.3900 USDT |
14,109.2050 USDT |
2024-02-17 |
14,993.1547 USDT |
67.5434 |
14,570.8550 USDT |
12,596.7860 USDT |
12,945.8130 USDT |
12,792.7746 USDT |
2024-02-16 |
14,852.0385 USDT |
81.5878 |
15,566.1629 USDT |
15,084.4250 USDT |
15,702.6550 USDT |
15,811.0524 USDT |
2024-02-15 |
14,582.8325 USDT |
77.5021 |
13,857.8110 USDT |
12,403.4350 USDT |
12,894.2651 USDT |
12,885.8480 USDT |
2024-02-14 |
12,840.3630 USDT |
60.7112 |
13,078.6930 USDT |
13,011.0081 USDT |
13,418.4271 USDT |
15,302.9890 USDT |
2024-02-13 |
12,290.9083 USDT |
69.7333 |
10,905.8580 USDT |
10,638.9350 USDT |
11,049.3518 USDT |
10,856.0298 USDT |
2024-02-12 |
14,187.8265 USDT |
60.9719 |
13,688.8190 USDT |
12,370.7032 USDT |
12,847.3203 USDT |
13,677.2710 USDT |
2024-02-11 |
14,986.0769 USDT |
55.7365 |
15,320.3230 USDT |
15,099.6110 USDT |
15,870.0832 USDT |
16,486.8240 USDT |
2024-02-10 |
13,181.4423 USDT |
71.8562 |
14,260.2095 USDT |
12,481.5310 USDT |
12,998.2391 USDT |
12,998.2391 USDT |
2024-02-09 |
11,945.9347 USDT |
65.3089 |
11,871.3120 USDT |
11,533.0980 USDT |
11,973.1568 USDT |
13,383.4340 USDT |
2024-02-08 |
11,483.6271 USDT |
71.1997 |
12,860.3860 USDT |
12,529.1700 USDT |
12,889.4750 USDT |
12,961.2524 USDT |
2024-02-07 |
9,756.9942 USDT |
63.7079 |
9,737.2655 USDT |
9,540.8877 USDT |
9,992.6884 USDT |
9,897.4296 USDT |
2024-02-06 |
11,118.1191 USDT |
72.6627 |
11,166.6460 USDT |
10,633.4030 USDT |
10,764.8200 USDT |
10,735.9924 USDT |
2024-02-05 |
10,927.0817 USDT |
66.9982 |
10,687.6450 USDT |
10,553.3890 USDT |
10,847.3708 USDT |
11,204.3198 USDT |
2024-02-04 |
12,072.6002 USDT |
72.3070 |
11,054.6599 USDT |
9,985.5560 USDT |
10,196.5258 USDT |
10,194.4390 USDT |
2024-02-03 |
12,150.2449 USDT |
74.3150 |
13,001.5630 USDT |
12,901.6210 USDT |
13,597.6190 USDT |
13,694.4200 USDT |
2024-02-02 |
10,173.5157 USDT |
62.6273 |
11,188.6470 USDT |
11,138.2750 USDT |
11,752.7225 USDT |
12,075.8720 USDT |
2024-02-01 |
8,036.8276 USDT |
55.0030 |
8,079.1360 USDT |
7,785.7670 USDT |
8,117.6180 USDT |
8,259.9480 USDT |
2024-01-31 |
7,684.6901 USDT |
59.2987 |
7,165.7685 USDT |
6,989.1530 USDT |
7,227.3438 USDT |
7,343.5475 USDT |
2024-01-30 |
8,338.5785 USDT |
65.2071 |
7,908.1434 USDT |
7,800.7720 USDT |
8,034.8705 USDT |
8,276.1170 USDT |
2024-01-29 |
9,291.2318 USDT |
61.6264 |
9,142.4220 USDT |
8,269.1520 USDT |
8,505.5354 USDT |
8,364.7380 USDT |
2024-01-28 |
10,416.8723 USDT |
61.8109 |
9,368.1040 USDT |
8,668.3680 USDT |
9,112.2683 USDT |
9,022.1590 USDT |
2024-01-27 |
12,920.4425 USDT |
77.1758 |
13,750.1390 USDT |
11,781.1710 USDT |
12,482.2431 USDT |
11,901.7852 USDT |
2024-01-26 |
11,003.1007 USDT |
62.3505 |
11,054.3620 USDT |
10,980.0330 USDT |
11,141.7043 USDT |
11,638.4450 USDT |
2024-01-25 |
10,187.6843 USDT |
66.5270 |
10,002.2830 USDT |
9,389.6083 USDT |
9,866.1020 USDT |
10,280.8020 USDT |
2024-01-24 |
12,343.0223 USDT |
54.6609 |
11,902.4972 USDT |
10,494.7230 USDT |
10,848.8930 USDT |
10,706.5020 USDT |
2024-01-23 |
13,043.5710 USDT |
67.2188 |
14,368.7660 USDT |
13,720.6550 USDT |
14,312.1045 USDT |
14,254.0410 USDT |
2024-01-22 |
10,458.3921 USDT |
58.0204 |
10,111.8370 USDT |
9,767.7300 USDT |
10,243.5501 USDT |
10,334.5410 USDT |
2024-01-21 |
9,046.7965 USDT |
50.4475 |
8,978.9750 USDT |
8,949.9970 USDT |
9,883.5060 USDT |
10,485.8730 USDT |
2024-01-20 |
9,336.7196 USDT |
53.2478 |
9,239.7895 USDT |
8,598.1970 USDT |
8,867.0979 USDT |
8,693.8890 USDT |
2024-01-19 |
9,171.3054 USDT |
47.8128 |
8,670.8800 USDT |
8,491.4580 USDT |
8,732.6172 USDT |
8,757.3600 USDT |
2024-01-18 |
8,793.5164 USDT |
72.0764 |
8,875.4972 USDT |
8,680.9649 USDT |
8,747.2740 USDT |
8,734.2160 USDT |
2024-01-17 |
9,264.2815 USDT |
60.3427 |
8,797.2620 USDT |
8,458.6840 USDT |
8,728.9617 USDT |
8,726.5590 USDT |
2024-01-16 |
9,264.0289 USDT |
19.3557 |
9,570.6560 USDT |
9,131.0410 USDT |
9,593.9912 USDT |
9,294.8870 USDT |
2024-01-15 |
10,237.3055 USDT |
15.8772 |
9,404.3660 USDT |
8,392.1120 USDT |
8,776.3139 USDT |
8,704.1200 USDT |
2024-01-14 |
13,389.9871 USDT |
20.8841 |
12,688.4180 USDT |
11,388.8462 USDT |
12,284.1275 USDT |
11,508.4820 USDT |
2024-01-13 |
13,754.8112 USDT |
26.2746 |
14,941.1240 USDT |
14,278.7170 USDT |
14,661.6684 USDT |
15,089.0260 USDT |
2024-01-12 |
12,913.9354 USDT |
23.7016 |
12,788.5950 USDT |
12,035.6580 USDT |
12,616.3904 USDT |
12,546.4800 USDT |