Identifier on DigiFinex: eth_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0118 ETH |
27,479.7263 QTUM |
0.0117 ETH |
0.0117 ETH |
0.0120 ETH |
0.0118 ETH |
| 2020-02-05 |
0.0120 ETH |
59,558.1760 QTUM |
0.0123 ETH |
0.0114 ETH |
0.0123 ETH |
0.0117 ETH |
| 2020-02-04 |
0.0120 ETH |
49,791.4927 QTUM |
0.0118 ETH |
0.0118 ETH |
0.0125 ETH |
0.0123 ETH |
| 2020-02-03 |
0.0119 ETH |
42,507.2307 QTUM |
0.0120 ETH |
0.0117 ETH |
0.0122 ETH |
0.0118 ETH |
| 2020-02-02 |
0.0120 ETH |
53,405.3985 QTUM |
0.0120 ETH |
0.0119 ETH |
0.0124 ETH |
0.0120 ETH |
| 2020-02-01 |
0.0119 ETH |
68,726.1144 QTUM |
0.0119 ETH |
0.0118 ETH |
0.0131 ETH |
0.0120 ETH |
| 2020-01-31 |
0.0118 ETH |
51,813.3269 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-01-30 |
0.0118 ETH |
58,804.0255 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0122 ETH |
0.0117 ETH |
| 2020-01-29 |
0.0118 ETH |
37,688.4730 QTUM |
0.0118 ETH |
0.0118 ETH |
0.0120 ETH |
0.0118 ETH |
| 2020-01-28 |
0.0118 ETH |
54,114.3913 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-01-27 |
0.0118 ETH |
50,257.6028 QTUM |
0.0119 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-01-26 |
0.0117 ETH |
41,506.8509 QTUM |
0.0116 ETH |
0.0115 ETH |
0.0119 ETH |
0.0119 ETH |
| 2020-01-25 |
0.0116 ETH |
47,213.2576 QTUM |
0.0116 ETH |
0.0116 ETH |
0.0117 ETH |
0.0116 ETH |
| 2020-01-24 |
0.0116 ETH |
44,819.1894 QTUM |
0.0117 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
| 2020-01-23 |
0.0117 ETH |
41,554.9150 QTUM |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0117 ETH |
| 2020-01-22 |
0.0116 ETH |
55,350.5805 QTUM |
0.0117 ETH |
0.0116 ETH |
0.0119 ETH |
0.0116 ETH |
| 2020-01-21 |
0.0116 ETH |
54,860.4904 QTUM |
0.0116 ETH |
0.0114 ETH |
0.0119 ETH |
0.0117 ETH |
| 2020-01-20 |
0.0116 ETH |
46,252.8348 QTUM |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0116 ETH |
| 2020-01-19 |
0.0116 ETH |
58,296.0018 QTUM |
0.0116 ETH |
0.0114 ETH |
0.0118 ETH |
0.0116 ETH |
| 2020-01-18 |
0.0116 ETH |
45,240.8868 QTUM |
0.0116 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
| 2020-01-17 |
0.0117 ETH |
101,517.4352 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0128 ETH |
0.0116 ETH |
| 2020-01-16 |
0.0117 ETH |
63,392.6664 QTUM |
0.0116 ETH |
0.0116 ETH |
0.0120 ETH |
0.0118 ETH |
| 2020-01-15 |
0.0118 ETH |
50,315.8319 QTUM |
0.0119 ETH |
0.0115 ETH |
0.0120 ETH |
0.0116 ETH |
| 2020-01-14 |
0.0118 ETH |
104,899.0670 QTUM |
0.0116 ETH |
0.0113 ETH |
0.0126 ETH |
0.0120 ETH |
| 2020-01-13 |
0.0117 ETH |
56,061.0093 QTUM |
0.0118 ETH |
0.0115 ETH |
0.0119 ETH |
0.0117 ETH |
| 2020-01-12 |
0.0121 ETH |
52,910.1053 QTUM |
0.0123 ETH |
0.0118 ETH |
0.0124 ETH |
0.0118 ETH |
| 2020-01-11 |
0.0122 ETH |
41,964.2274 QTUM |
0.0122 ETH |
0.0120 ETH |
0.0124 ETH |
0.0123 ETH |
| 2020-01-10 |
0.0120 ETH |
55,303.8619 QTUM |
0.0118 ETH |
0.0118 ETH |
0.0123 ETH |
0.0122 ETH |
| 2020-01-09 |
0.0119 ETH |
54,535.7604 QTUM |
0.0120 ETH |
0.0118 ETH |
0.0121 ETH |
0.0118 ETH |
| 2020-01-08 |
0.0120 ETH |
56,874.5967 QTUM |
0.0121 ETH |
0.0119 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-01-07 |
0.0120 ETH |
58,434.6293 QTUM |
0.0120 ETH |
0.0119 ETH |
0.0122 ETH |
0.0121 ETH |
| 2020-01-06 |
0.0120 ETH |
57,400.0855 QTUM |
0.0119 ETH |
0.0119 ETH |
0.0122 ETH |
0.0120 ETH |
| 2020-01-05 |
0.0120 ETH |
47,756.2119 QTUM |
0.0121 ETH |
0.0119 ETH |
0.0122 ETH |
0.0119 ETH |
| 2020-01-04 |
0.0121 ETH |
48,717.6251 QTUM |
0.0122 ETH |
0.0120 ETH |
0.0123 ETH |
0.0121 ETH |
| 2020-01-03 |
0.0122 ETH |
46,154.4019 QTUM |
0.0122 ETH |
0.0120 ETH |
0.0123 ETH |
0.0122 ETH |
| 2020-01-02 |
0.0122 ETH |
52,957.7639 QTUM |
0.0122 ETH |
0.0120 ETH |
0.0123 ETH |
0.0122 ETH |
| 2020-01-01 |
0.0122 ETH |
66,118.3889 QTUM |
0.0123 ETH |
0.0122 ETH |
0.0124 ETH |
0.0122 ETH |
| 2019-12-31 |
0.0123 ETH |
45,222.5171 QTUM |
0.0124 ETH |
0.0122 ETH |
0.0125 ETH |
0.0123 ETH |
| 2019-12-30 |
0.0124 ETH |
52,796.6233 QTUM |
0.0124 ETH |
0.0122 ETH |
0.0125 ETH |
0.0124 ETH |
| 2019-12-29 |
0.0125 ETH |
55,745.3116 QTUM |
0.0126 ETH |
0.0122 ETH |
0.0127 ETH |
0.0124 ETH |
| 2019-12-28 |
0.0127 ETH |
56,347.3339 QTUM |
0.0128 ETH |
0.0126 ETH |
0.0129 ETH |
0.0127 ETH |
| 2019-12-27 |
0.0128 ETH |
60,080.0940 QTUM |
0.0128 ETH |
0.0127 ETH |
0.0129 ETH |
0.0128 ETH |
| 2019-12-26 |
0.0127 ETH |
55,231.0312 QTUM |
0.0126 ETH |
0.0124 ETH |
0.0129 ETH |
0.0128 ETH |
| 2019-12-25 |
0.0126 ETH |
32,445.5605 QTUM |
0.0126 ETH |
0.0125 ETH |
0.0128 ETH |
0.0126 ETH |
| 2019-12-24 |
0.0126 ETH |
52,092.5403 QTUM |
0.0125 ETH |
0.0125 ETH |
0.0128 ETH |
0.0126 ETH |
| 2019-12-23 |
0.0125 ETH |
70,361.4098 QTUM |
0.0125 ETH |
0.0124 ETH |
0.0128 ETH |
0.0126 ETH |
| 2019-12-22 |
0.0126 ETH |
62,837.8219 QTUM |
0.0128 ETH |
0.0124 ETH |
0.0129 ETH |
0.0125 ETH |
| 2019-12-21 |
0.0128 ETH |
44,672.1159 QTUM |
0.0128 ETH |
0.0126 ETH |
0.0130 ETH |
0.0127 ETH |
| 2019-12-20 |
0.0129 ETH |
32,536.0565 QTUM |
0.0129 ETH |
0.0127 ETH |
0.0132 ETH |
0.0128 ETH |
| 2019-12-19 |
0.0129 ETH |
65,438.0878 QTUM |
0.0128 ETH |
0.0128 ETH |
0.0131 ETH |
0.0130 ETH |