Identifier on DigiFinex: eth_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
0.0181 ETH |
13,672.9456 QTUM |
0.0180 ETH |
0.0176 ETH |
0.0185 ETH |
0.0182 ETH |
| 2018-11-12 |
0.0181 ETH |
8,677.1495 QTUM |
0.0182 ETH |
0.0174 ETH |
0.0183 ETH |
0.0180 ETH |
| 2018-11-11 |
0.0181 ETH |
6,147.2762 QTUM |
0.0181 ETH |
0.0177 ETH |
0.0184 ETH |
0.0182 ETH |
| 2018-11-10 |
0.0182 ETH |
4,297.7687 QTUM |
0.0182 ETH |
0.0181 ETH |
0.0191 ETH |
0.0181 ETH |
| 2018-11-09 |
0.0183 ETH |
9,163.2622 QTUM |
0.0184 ETH |
0.0182 ETH |
0.0187 ETH |
0.0182 ETH |
| 2018-11-08 |
0.0186 ETH |
7,509.6381 QTUM |
0.0189 ETH |
0.0183 ETH |
0.0190 ETH |
0.0184 ETH |
| 2018-11-07 |
0.0188 ETH |
3,680.7288 QTUM |
0.0188 ETH |
0.0185 ETH |
0.0190 ETH |
0.0188 ETH |
| 2018-11-06 |
0.0186 ETH |
24,620.0790 QTUM |
0.0184 ETH |
0.0181 ETH |
0.0196 ETH |
0.0187 ETH |
| 2018-11-05 |
0.0184 ETH |
5,962.9876 QTUM |
0.0185 ETH |
0.0183 ETH |
0.0189 ETH |
0.0183 ETH |
| 2018-11-04 |
0.0189 ETH |
8,328.4530 QTUM |
0.0193 ETH |
0.0184 ETH |
0.0196 ETH |
0.0184 ETH |
| 2018-11-03 |
0.0193 ETH |
4,817.1235 QTUM |
0.0193 ETH |
0.0191 ETH |
0.0197 ETH |
0.0193 ETH |
| 2018-11-02 |
0.0194 ETH |
4,501.5329 QTUM |
0.0196 ETH |
0.0192 ETH |
0.0197 ETH |
0.0193 ETH |
| 2018-11-01 |
0.0194 ETH |
8,470.4732 QTUM |
0.0193 ETH |
0.0192 ETH |
0.0199 ETH |
0.0196 ETH |
| 2018-10-31 |
0.0192 ETH |
9,851.2088 QTUM |
0.0192 ETH |
0.0191 ETH |
0.0196 ETH |
0.0193 ETH |
| 2018-10-30 |
0.0191 ETH |
14,323.5634 QTUM |
0.0191 ETH |
0.0190 ETH |
0.0195 ETH |
0.0191 ETH |
| 2018-10-29 |
0.0192 ETH |
7,992.1919 QTUM |
0.0193 ETH |
0.0189 ETH |
0.0194 ETH |
0.0192 ETH |
| 2018-10-28 |
0.0195 ETH |
12,191.0692 QTUM |
0.0199 ETH |
0.0189 ETH |
0.0199 ETH |
0.0192 ETH |
| 2018-10-27 |
0.0198 ETH |
4,588.4257 QTUM |
0.0198 ETH |
0.0195 ETH |
0.0200 ETH |
0.0198 ETH |
| 2018-10-26 |
0.0198 ETH |
5,809.9498 QTUM |
0.0197 ETH |
0.0196 ETH |
0.0203 ETH |
0.0199 ETH |
| 2018-10-25 |
0.0198 ETH |
6,477.7676 QTUM |
0.0201 ETH |
0.0194 ETH |
0.0202 ETH |
0.0196 ETH |
| 2018-10-24 |
0.0203 ETH |
15,343.4960 QTUM |
0.0206 ETH |
0.0198 ETH |
0.0207 ETH |
0.0201 ETH |
| 2018-10-23 |
0.0206 ETH |
9,147.8581 QTUM |
0.0206 ETH |
0.0201 ETH |
0.0210 ETH |
0.0207 ETH |
| 2018-10-22 |
0.0211 ETH |
28,375.2806 QTUM |
0.0218 ETH |
0.0205 ETH |
0.0218 ETH |
0.0205 ETH |
| 2018-10-21 |
0.0215 ETH |
42,545.0767 QTUM |
0.0213 ETH |
0.0205 ETH |
0.0229 ETH |
0.0217 ETH |
| 2018-10-20 |
0.0204 ETH |
25,619.5506 QTUM |
0.0194 ETH |
0.0194 ETH |
0.0217 ETH |
0.0213 ETH |
| 2018-10-19 |
0.0192 ETH |
11,597.2654 QTUM |
0.0189 ETH |
0.0189 ETH |
0.0201 ETH |
0.0194 ETH |
| 2018-10-18 |
0.0189 ETH |
12,701.8834 QTUM |
0.0189 ETH |
0.0186 ETH |
0.0192 ETH |
0.0189 ETH |
| 2018-10-17 |
0.0192 ETH |
16,999.3222 QTUM |
0.0195 ETH |
0.0187 ETH |
0.0198 ETH |
0.0189 ETH |
| 2018-10-16 |
0.0183 ETH |
41,751.5063 QTUM |
0.0173 ETH |
0.0172 ETH |
0.0203 ETH |
0.0194 ETH |
| 2018-10-15 |
0.0174 ETH |
5,438.6580 QTUM |
0.0174 ETH |
0.0171 ETH |
0.0177 ETH |
0.0174 ETH |
| 2018-10-14 |
0.0174 ETH |
27,073.3375 QTUM |
0.0175 ETH |
0.0164 ETH |
0.0179 ETH |
0.0174 ETH |
| 2018-10-13 |
0.0175 ETH |
1,162.9991 QTUM |
0.0175 ETH |
0.0173 ETH |
0.0177 ETH |
0.0175 ETH |
| 2018-10-12 |
0.0174 ETH |
4,950.4515 QTUM |
0.0175 ETH |
0.0172 ETH |
0.0179 ETH |
0.0173 ETH |
| 2018-10-11 |
0.0176 ETH |
6,339.9248 QTUM |
0.0176 ETH |
0.0173 ETH |
0.0179 ETH |
0.0175 ETH |
| 2018-10-10 |
0.0175 ETH |
15,325.6967 QTUM |
0.0174 ETH |
0.0173 ETH |
0.0184 ETH |
0.0176 ETH |
| 2018-10-09 |
0.0171 ETH |
9,246.2256 QTUM |
0.0168 ETH |
0.0167 ETH |
0.0180 ETH |
0.0173 ETH |
| 2018-10-08 |
0.0169 ETH |
10,550.7236 QTUM |
0.0170 ETH |
0.0166 ETH |
0.0171 ETH |
0.0168 ETH |
| 2018-10-07 |
0.0169 ETH |
7,342.3827 QTUM |
0.0169 ETH |
0.0168 ETH |
0.0172 ETH |
0.0170 ETH |
| 2018-10-06 |
0.0168 ETH |
2,056.7642 QTUM |
0.0168 ETH |
0.0166 ETH |
0.0170 ETH |
0.0169 ETH |
| 2018-10-05 |
0.0168 ETH |
5,535.9154 QTUM |
0.0168 ETH |
0.0165 ETH |
0.0169 ETH |
0.0168 ETH |
| 2018-10-04 |
0.0169 ETH |
5,546.9082 QTUM |
0.0170 ETH |
0.0167 ETH |
0.0172 ETH |
0.0168 ETH |
| 2018-10-03 |
0.0169 ETH |
5,829.3206 QTUM |
0.0169 ETH |
0.0167 ETH |
0.0171 ETH |
0.0170 ETH |
| 2018-10-02 |
0.0170 ETH |
7,728.8031 QTUM |
0.0171 ETH |
0.0167 ETH |
0.0172 ETH |
0.0169 ETH |
| 2018-10-01 |
0.0168 ETH |
10,640.1553 QTUM |
0.0167 ETH |
0.0165 ETH |
0.0171 ETH |
0.0170 ETH |
| 2018-09-30 |
0.0165 ETH |
4,794.4787 QTUM |
0.0165 ETH |
0.0163 ETH |
0.0170 ETH |
0.0165 ETH |
| 2018-09-29 |
0.0166 ETH |
16,491.5714 QTUM |
0.0167 ETH |
0.0161 ETH |
0.0171 ETH |
0.0165 ETH |
| 2018-09-28 |
0.0169 ETH |
17,312.2398 QTUM |
0.0171 ETH |
0.0162 ETH |
0.0180 ETH |
0.0166 ETH |
| 2018-09-27 |
0.0175 ETH |
28,394.4988 QTUM |
0.0179 ETH |
0.0169 ETH |
0.0186 ETH |
0.0171 ETH |
| 2018-09-26 |
0.0174 ETH |
11,994.8451 QTUM |
0.0170 ETH |
0.0166 ETH |
0.0182 ETH |
0.0178 ETH |
| 2018-09-25 |
0.0168 ETH |
7,666.8072 QTUM |
0.0169 ETH |
0.0166 ETH |
0.0172 ETH |
0.0167 ETH |