Identifier on DigiFinex: eth_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.0167 ETH |
11,737.8265 QTUM |
0.0166 ETH |
0.0160 ETH |
0.0171 ETH |
0.0167 ETH |
| 2018-09-23 |
0.0166 ETH |
13,212.9497 QTUM |
0.0167 ETH |
0.0162 ETH |
0.0173 ETH |
0.0164 ETH |
| 2018-09-22 |
0.0161 ETH |
23,161.7703 QTUM |
0.0156 ETH |
0.0154 ETH |
0.0179 ETH |
0.0167 ETH |
| 2018-09-21 |
0.0161 ETH |
20,241.9576 QTUM |
0.0165 ETH |
0.0154 ETH |
0.0168 ETH |
0.0157 ETH |
| 2018-09-20 |
0.0162 ETH |
35,220.6519 QTUM |
0.0158 ETH |
0.0156 ETH |
0.0181 ETH |
0.0167 ETH |
| 2018-09-19 |
0.0156 ETH |
11,105.2185 QTUM |
0.0155 ETH |
0.0154 ETH |
0.0163 ETH |
0.0158 ETH |
| 2018-09-18 |
0.0156 ETH |
6,658.6343 QTUM |
0.0156 ETH |
0.0153 ETH |
0.0160 ETH |
0.0157 ETH |
| 2018-09-17 |
0.0155 ETH |
13,554.7604 QTUM |
0.0154 ETH |
0.0153 ETH |
0.0165 ETH |
0.0156 ETH |
| 2018-09-16 |
0.0155 ETH |
12,548.0591 QTUM |
0.0157 ETH |
0.0151 ETH |
0.0159 ETH |
0.0154 ETH |
| 2018-09-15 |
0.0157 ETH |
10,815.4242 QTUM |
0.0156 ETH |
0.0154 ETH |
0.0164 ETH |
0.0157 ETH |
| 2018-09-14 |
0.0160 ETH |
19,049.5655 QTUM |
0.0163 ETH |
0.0156 ETH |
0.0167 ETH |
0.0156 ETH |
| 2018-09-13 |
0.0167 ETH |
14,141.5306 QTUM |
0.0171 ETH |
0.0160 ETH |
0.0173 ETH |
0.0163 ETH |
| 2018-09-12 |
0.0177 ETH |
17,076.3926 QTUM |
0.0183 ETH |
0.0170 ETH |
0.0186 ETH |
0.0171 ETH |
| 2018-09-11 |
0.0184 ETH |
14,495.4761 QTUM |
0.0183 ETH |
0.0179 ETH |
0.0192 ETH |
0.0185 ETH |
| 2018-09-10 |
0.0184 ETH |
13,036.4098 QTUM |
0.0184 ETH |
0.0178 ETH |
0.0187 ETH |
0.0184 ETH |
| 2018-09-09 |
0.0181 ETH |
5,556.1480 QTUM |
0.0180 ETH |
0.0180 ETH |
0.0187 ETH |
0.0182 ETH |
| 2018-09-08 |
0.0180 ETH |
21,949.8574 QTUM |
0.0180 ETH |
0.0177 ETH |
0.0188 ETH |
0.0180 ETH |
| 2018-09-07 |
0.0182 ETH |
7,241.3933 QTUM |
0.0183 ETH |
0.0177 ETH |
0.0184 ETH |
0.0180 ETH |
| 2018-09-06 |
0.0179 ETH |
30,197.9025 QTUM |
0.0175 ETH |
0.0168 ETH |
0.0185 ETH |
0.0183 ETH |
| 2018-09-05 |
0.0170 ETH |
48,060.5267 QTUM |
0.0165 ETH |
0.0162 ETH |
0.0175 ETH |
0.0175 ETH |
| 2018-09-04 |
0.0167 ETH |
11,118.4929 QTUM |
0.0167 ETH |
0.0162 ETH |
0.0174 ETH |
0.0167 ETH |
| 2018-09-03 |
0.0166 ETH |
4,311.5689 QTUM |
0.0165 ETH |
0.0163 ETH |
0.0170 ETH |
0.0168 ETH |
| 2018-09-02 |
0.0161 ETH |
3,560.3229 QTUM |
0.0160 ETH |
0.0159 ETH |
0.0165 ETH |
0.0163 ETH |
| 2018-09-01 |
0.0163 ETH |
6,682.5092 QTUM |
0.0167 ETH |
0.0158 ETH |
0.0170 ETH |
0.0160 ETH |
| 2018-08-31 |
0.0166 ETH |
5,084.3156 QTUM |
0.0164 ETH |
0.0163 ETH |
0.0170 ETH |
0.0167 ETH |
| 2018-08-30 |
0.0163 ETH |
3,115.8311 QTUM |
0.0162 ETH |
0.0159 ETH |
0.0168 ETH |
0.0164 ETH |
| 2018-08-29 |
0.0164 ETH |
5,915.3257 QTUM |
0.0166 ETH |
0.0160 ETH |
0.0174 ETH |
0.0162 ETH |
| 2018-08-28 |
0.0167 ETH |
12,274.8759 QTUM |
0.0168 ETH |
0.0159 ETH |
0.0178 ETH |
0.0166 ETH |
| 2018-08-27 |
0.0160 ETH |
7,251.2635 QTUM |
0.0155 ETH |
0.0152 ETH |
0.0169 ETH |
0.0166 ETH |
| 2018-08-26 |
0.0152 ETH |
4,777.3715 QTUM |
0.0149 ETH |
0.0149 ETH |
0.0157 ETH |
0.0155 ETH |
| 2018-08-25 |
0.0151 ETH |
4,426.4164 QTUM |
0.0152 ETH |
0.0148 ETH |
0.0153 ETH |
0.0149 ETH |
| 2018-08-24 |
0.0151 ETH |
5,599.3390 QTUM |
0.0149 ETH |
0.0148 ETH |
0.0153 ETH |
0.0153 ETH |
| 2018-08-23 |
0.0150 ETH |
6,211.3963 QTUM |
0.0149 ETH |
0.0147 ETH |
0.0153 ETH |
0.0150 ETH |
| 2018-08-22 |
0.0151 ETH |
3,922.1012 QTUM |
0.0152 ETH |
0.0148 ETH |
0.0154 ETH |
0.0149 ETH |
| 2018-08-21 |
0.0151 ETH |
7,427.6476 QTUM |
0.0150 ETH |
0.0146 ETH |
0.0154 ETH |
0.0152 ETH |
| 2018-08-20 |
0.0152 ETH |
7,770.9433 QTUM |
0.0154 ETH |
0.0149 ETH |
0.0161 ETH |
0.0150 ETH |
| 2018-08-19 |
0.0154 ETH |
6,130.0292 QTUM |
0.0153 ETH |
0.0150 ETH |
0.0156 ETH |
0.0154 ETH |
| 2018-08-18 |
0.0153 ETH |
8,431.1138 QTUM |
0.0152 ETH |
0.0150 ETH |
0.0155 ETH |
0.0153 ETH |
| 2018-08-17 |
0.0156 ETH |
19,673.1205 QTUM |
0.0159 ETH |
0.0148 ETH |
0.0166 ETH |
0.0152 ETH |
| 2018-08-16 |
0.0155 ETH |
14,628.4648 QTUM |
0.0151 ETH |
0.0148 ETH |
0.0160 ETH |
0.0159 ETH |
| 2018-08-15 |
0.0152 ETH |
13,929.1612 QTUM |
0.0153 ETH |
0.0148 ETH |
0.0160 ETH |
0.0151 ETH |
| 2018-08-14 |
0.0150 ETH |
29,380.0254 QTUM |
0.0146 ETH |
0.0145 ETH |
0.0167 ETH |
0.0153 ETH |
| 2018-08-13 |
0.0147 ETH |
28,654.1468 QTUM |
0.0148 ETH |
0.0140 ETH |
0.0152 ETH |
0.0145 ETH |
| 2018-08-12 |
0.0147 ETH |
13,028.6645 QTUM |
0.0146 ETH |
0.0143 ETH |
0.0151 ETH |
0.0149 ETH |
| 2018-08-11 |
0.0147 ETH |
18,527.0512 QTUM |
0.0147 ETH |
0.0145 ETH |
0.0150 ETH |
0.0146 ETH |
| 2018-08-10 |
0.0148 ETH |
19,065.9278 QTUM |
0.0148 ETH |
0.0145 ETH |
0.0154 ETH |
0.0147 ETH |
| 2018-08-09 |
0.0148 ETH |
16,817.4584 QTUM |
0.0147 ETH |
0.0145 ETH |
0.0154 ETH |
0.0149 ETH |
| 2018-08-08 |
0.0148 ETH |
19,426.6474 QTUM |
0.0149 ETH |
0.0144 ETH |
0.0151 ETH |
0.0147 ETH |
| 2018-08-07 |
0.0154 ETH |
10,747.3029 QTUM |
0.0158 ETH |
0.0149 ETH |
0.0228 ETH |
0.0150 ETH |
| 2018-08-06 |
0.0158 ETH |
3,411.3234 QTUM |
0.0158 ETH |
0.0154 ETH |
0.0161 ETH |
0.0158 ETH |