Identifier on DigiFinex: eth_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
0.0158 ETH |
4,794.8712 QTUM |
0.0157 ETH |
0.0156 ETH |
0.0163 ETH |
0.0159 ETH |
| 2018-08-04 |
0.0156 ETH |
12,432.5546 QTUM |
0.0154 ETH |
0.0152 ETH |
0.0159 ETH |
0.0157 ETH |
| 2018-08-03 |
0.0153 ETH |
4,862.4171 QTUM |
0.0151 ETH |
0.0149 ETH |
0.0157 ETH |
0.0154 ETH |
| 2018-08-02 |
0.0153 ETH |
9,386.8145 QTUM |
0.0155 ETH |
0.0148 ETH |
0.0157 ETH |
0.0152 ETH |
| 2018-08-01 |
0.0157 ETH |
5,784.9099 QTUM |
0.0160 ETH |
0.0155 ETH |
0.0165 ETH |
0.0155 ETH |
| 2018-07-31 |
0.0160 ETH |
6,486.1418 QTUM |
0.0160 ETH |
0.0156 ETH |
0.0162 ETH |
0.0160 ETH |
| 2018-07-30 |
0.0163 ETH |
10,511.4542 QTUM |
0.0166 ETH |
0.0156 ETH |
0.0166 ETH |
0.0160 ETH |
| 2018-07-29 |
0.0166 ETH |
3,511.5956 QTUM |
0.0165 ETH |
0.0164 ETH |
0.0167 ETH |
0.0166 ETH |
| 2018-07-28 |
0.0165 ETH |
3,774.4214 QTUM |
0.0164 ETH |
0.0164 ETH |
0.0168 ETH |
0.0166 ETH |
| 2018-07-27 |
0.0166 ETH |
4,268.6443 QTUM |
0.0168 ETH |
0.0164 ETH |
0.0169 ETH |
0.0165 ETH |
| 2018-07-26 |
0.0169 ETH |
12,352.4535 QTUM |
0.0170 ETH |
0.0165 ETH |
0.0171 ETH |
0.0168 ETH |
| 2018-07-25 |
0.0170 ETH |
4,843.3133 QTUM |
0.0170 ETH |
0.0168 ETH |
0.0174 ETH |
0.0170 ETH |
| 2018-07-24 |
0.0171 ETH |
9,165.9641 QTUM |
0.0171 ETH |
0.0168 ETH |
0.0173 ETH |
0.0170 ETH |
| 2018-07-23 |
0.0170 ETH |
9,986.4021 QTUM |
0.0170 ETH |
0.0168 ETH |
0.0175 ETH |
0.0171 ETH |
| 2018-07-22 |
0.0171 ETH |
12,544.6461 QTUM |
0.0174 ETH |
0.0168 ETH |
0.0179 ETH |
0.0169 ETH |
| 2018-07-21 |
0.0171 ETH |
4,702.6134 QTUM |
0.0169 ETH |
0.0166 ETH |
0.0175 ETH |
0.0174 ETH |
| 2018-07-20 |
0.0172 ETH |
5,146.3449 QTUM |
0.0175 ETH |
0.0167 ETH |
0.0176 ETH |
0.0169 ETH |
| 2018-07-19 |
0.0177 ETH |
3,593.4587 QTUM |
0.0179 ETH |
0.0172 ETH |
0.0181 ETH |
0.0175 ETH |
| 2018-07-18 |
0.0178 ETH |
13,174.8392 QTUM |
0.0177 ETH |
0.0176 ETH |
0.0183 ETH |
0.0179 ETH |
| 2018-07-17 |
0.0175 ETH |
15,328.0084 QTUM |
0.0173 ETH |
0.0172 ETH |
0.0179 ETH |
0.0178 ETH |
| 2018-07-16 |
0.0173 ETH |
7,364.1470 QTUM |
0.0173 ETH |
0.0171 ETH |
0.0177 ETH |
0.0172 ETH |
| 2018-07-15 |
0.0174 ETH |
8,439.2543 QTUM |
0.0175 ETH |
0.0170 ETH |
0.0176 ETH |
0.0173 ETH |
| 2018-07-14 |
0.0175 ETH |
5,791.2162 QTUM |
0.0175 ETH |
0.0174 ETH |
0.0177 ETH |
0.0174 ETH |
| 2018-07-13 |
0.0175 ETH |
6,642.3287 QTUM |
0.0176 ETH |
0.0173 ETH |
0.0178 ETH |
0.0175 ETH |
| 2018-07-12 |
0.0175 ETH |
6,411.2805 QTUM |
0.0173 ETH |
0.0172 ETH |
0.0177 ETH |
0.0176 ETH |
| 2018-07-11 |
0.0175 ETH |
4,811.8320 QTUM |
0.0177 ETH |
0.0170 ETH |
0.0178 ETH |
0.0172 ETH |
| 2018-07-10 |
0.0179 ETH |
9,936.3863 QTUM |
0.0181 ETH |
0.0175 ETH |
0.0183 ETH |
0.0177 ETH |
| 2018-07-09 |
0.0185 ETH |
8,774.9576 QTUM |
0.0188 ETH |
0.0176 ETH |
0.0189 ETH |
0.0181 ETH |
| 2018-07-08 |
0.0187 ETH |
6,707.8790 QTUM |
0.0186 ETH |
0.0181 ETH |
0.0192 ETH |
0.0188 ETH |
| 2018-07-07 |
0.0188 ETH |
7,689.8067 QTUM |
0.0191 ETH |
0.0182 ETH |
0.0192 ETH |
0.0184 ETH |
| 2018-07-06 |
0.0188 ETH |
22,520.5098 QTUM |
0.0187 ETH |
0.0186 ETH |
0.0203 ETH |
0.0189 ETH |
| 2018-07-05 |
0.0187 ETH |
8,611.5595 QTUM |
0.0187 ETH |
0.0184 ETH |
0.0194 ETH |
0.0186 ETH |
| 2018-07-04 |
0.0190 ETH |
13,750.8456 QTUM |
0.0192 ETH |
0.0184 ETH |
0.0195 ETH |
0.0187 ETH |
| 2018-07-03 |
0.0192 ETH |
14,246.2379 QTUM |
0.0192 ETH |
0.0187 ETH |
0.0194 ETH |
0.0192 ETH |
| 2018-07-02 |
0.0193 ETH |
8,220.7601 QTUM |
0.0194 ETH |
0.0190 ETH |
0.0197 ETH |
0.0192 ETH |
| 2018-07-01 |
0.0191 ETH |
14,097.3781 QTUM |
0.0188 ETH |
0.0185 ETH |
0.0198 ETH |
0.0193 ETH |
| 2018-06-30 |
0.0188 ETH |
8,352.3271 QTUM |
0.0188 ETH |
0.0184 ETH |
0.0196 ETH |
0.0187 ETH |
| 2018-06-29 |
0.0188 ETH |
9,841.8489 QTUM |
0.0189 ETH |
0.0185 ETH |
0.0192 ETH |
0.0187 ETH |
| 2018-06-28 |
0.0191 ETH |
13,174.4369 QTUM |
0.0195 ETH |
0.0182 ETH |
0.0195 ETH |
0.0188 ETH |
| 2018-06-27 |
0.0198 ETH |
10,386.2811 QTUM |
0.0202 ETH |
0.0193 ETH |
0.0203 ETH |
0.0194 ETH |
| 2018-06-26 |
0.0204 ETH |
27,684.1144 QTUM |
0.0205 ETH |
0.0189 ETH |
0.0219 ETH |
0.0202 ETH |
| 2018-06-25 |
0.0193 ETH |
12,330.4038 QTUM |
0.0180 ETH |
0.0177 ETH |
0.0207 ETH |
0.0207 ETH |
| 2018-06-24 |
0.0178 ETH |
6,734.8034 QTUM |
0.0177 ETH |
0.0172 ETH |
0.0181 ETH |
0.0180 ETH |
| 2018-06-23 |
0.0181 ETH |
11,684.0185 QTUM |
0.0185 ETH |
0.0170 ETH |
0.0187 ETH |
0.0177 ETH |
| 2018-06-22 |
0.0187 ETH |
8,531.6848 QTUM |
0.0190 ETH |
0.0181 ETH |
0.0196 ETH |
0.0184 ETH |
| 2018-06-21 |
0.0192 ETH |
6,326.4887 QTUM |
0.0192 ETH |
0.0190 ETH |
0.0198 ETH |
0.0191 ETH |
| 2018-06-20 |
0.0193 ETH |
4,185.9040 QTUM |
0.0194 ETH |
0.0190 ETH |
0.0197 ETH |
0.0193 ETH |
| 2018-06-19 |
0.0196 ETH |
5,486.4038 QTUM |
0.0198 ETH |
0.0191 ETH |
0.0200 ETH |
0.0194 ETH |
| 2018-06-18 |
0.0202 ETH |
4,074.1261 QTUM |
0.0206 ETH |
0.0196 ETH |
0.0208 ETH |
0.0197 ETH |
| 2018-06-17 |
0.0208 ETH |
2,185.1979 QTUM |
0.0210 ETH |
0.0203 ETH |
0.0213 ETH |
0.0206 ETH |