Identifier on DigiFinex: eth_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-27 |
0.0306 ETH |
18,273.1286 QTUM |
0.0306 ETH |
0.0300 ETH |
0.0313 ETH |
0.0306 ETH |
| 2018-04-26 |
0.0305 ETH |
18,440.8842 QTUM |
0.0308 ETH |
0.0299 ETH |
0.0321 ETH |
0.0302 ETH |
| 2018-04-25 |
0.0309 ETH |
23,966.6362 QTUM |
0.0310 ETH |
0.0295 ETH |
0.0316 ETH |
0.0309 ETH |
| 2018-04-24 |
0.0309 ETH |
31,565.0209 QTUM |
0.0309 ETH |
0.0305 ETH |
0.0340 ETH |
0.0310 ETH |
| 2018-04-23 |
0.0311 ETH |
30,436.4712 QTUM |
0.0313 ETH |
0.0305 ETH |
0.0324 ETH |
0.0309 ETH |
| 2018-04-22 |
0.0313 ETH |
31,088.6666 QTUM |
0.0313 ETH |
0.0305 ETH |
0.0328 ETH |
0.0313 ETH |
| 2018-04-21 |
0.0313 ETH |
29,714.1176 QTUM |
0.0315 ETH |
0.0307 ETH |
0.0322 ETH |
0.0311 ETH |
| 2018-04-20 |
0.0319 ETH |
30,084.6435 QTUM |
0.0324 ETH |
0.0310 ETH |
0.0339 ETH |
0.0315 ETH |
| 2018-04-19 |
0.0328 ETH |
33,488.5604 QTUM |
0.0333 ETH |
0.0320 ETH |
0.0334 ETH |
0.0324 ETH |
| 2018-04-18 |
0.0332 ETH |
27,846.2089 QTUM |
0.0331 ETH |
0.0327 ETH |
0.0344 ETH |
0.0333 ETH |
| 2018-04-17 |
0.0328 ETH |
28,804.1710 QTUM |
0.0326 ETH |
0.0321 ETH |
0.0334 ETH |
0.0331 ETH |
| 2018-04-16 |
0.0319 ETH |
30,152.4847 QTUM |
0.0313 ETH |
0.0312 ETH |
0.0329 ETH |
0.0326 ETH |
| 2018-04-15 |
0.0316 ETH |
18,270.2800 QTUM |
0.0320 ETH |
0.0308 ETH |
0.0322 ETH |
0.0313 ETH |
| 2018-04-14 |
0.0319 ETH |
16,929.4711 QTUM |
0.0318 ETH |
0.0312 ETH |
0.0326 ETH |
0.0320 ETH |
| 2018-04-13 |
0.0320 ETH |
18,020.2619 QTUM |
0.0323 ETH |
0.0314 ETH |
0.0331 ETH |
0.0318 ETH |
| 2018-04-12 |
0.0325 ETH |
18,006.4290 QTUM |
0.0328 ETH |
0.0316 ETH |
0.0353 ETH |
0.0323 ETH |
| 2018-04-11 |
0.0327 ETH |
15,622.4408 QTUM |
0.0326 ETH |
0.0317 ETH |
0.0341 ETH |
0.0328 ETH |
| 2018-04-10 |
0.0329 ETH |
16,378.5237 QTUM |
0.0331 ETH |
0.0318 ETH |
0.0331 ETH |
0.0326 ETH |
| 2018-04-09 |
0.0332 ETH |
16,642.9124 QTUM |
0.0333 ETH |
0.0326 ETH |
0.0338 ETH |
0.0331 ETH |
| 2018-04-08 |
0.0335 ETH |
16,474.3718 QTUM |
0.0336 ETH |
0.0325 ETH |
0.0353 ETH |
0.0333 ETH |
| 2018-04-07 |
0.0341 ETH |
15,426.7597 QTUM |
0.0347 ETH |
0.0332 ETH |
0.0347 ETH |
0.0335 ETH |
| 2018-04-06 |
0.0348 ETH |
16,262.1738 QTUM |
0.0349 ETH |
0.0340 ETH |
0.0359 ETH |
0.0347 ETH |
| 2018-04-05 |
0.0347 ETH |
16,027.5550 QTUM |
0.0345 ETH |
0.0340 ETH |
0.0356 ETH |
0.0349 ETH |
| 2018-04-04 |
0.0352 ETH |
16,827.8999 QTUM |
0.0359 ETH |
0.0340 ETH |
0.0362 ETH |
0.0345 ETH |
| 2018-04-03 |
0.0362 ETH |
15,905.4905 QTUM |
0.0365 ETH |
0.0354 ETH |
0.0370 ETH |
0.0359 ETH |
| 2018-04-02 |
0.0365 ETH |
17,467.5678 QTUM |
0.0364 ETH |
0.0361 ETH |
0.0383 ETH |
0.0366 ETH |
| 2018-04-01 |
0.0358 ETH |
19,011.7357 QTUM |
0.0352 ETH |
0.0348 ETH |
0.0382 ETH |
0.0364 ETH |
| 2018-03-31 |
0.0354 ETH |
16,707.2178 QTUM |
0.0357 ETH |
0.0348 ETH |
0.0362 ETH |
0.0352 ETH |
| 2018-03-30 |
0.0361 ETH |
17,204.1742 QTUM |
0.0364 ETH |
0.0347 ETH |
0.0368 ETH |
0.0357 ETH |
| 2018-03-29 |
0.0362 ETH |
17,646.5585 QTUM |
0.0360 ETH |
0.0355 ETH |
0.0373 ETH |
0.0364 ETH |
| 2018-03-28 |
0.0351 ETH |
16,568.5653 QTUM |
0.0342 ETH |
0.0339 ETH |
0.0361 ETH |
0.0360 ETH |
| 2018-03-27 |
0.0344 ETH |
16,115.3719 QTUM |
0.0346 ETH |
0.0334 ETH |
0.0354 ETH |
0.0342 ETH |
| 2018-03-26 |
0.0337 ETH |
17,741.0048 QTUM |
0.0329 ETH |
0.0316 ETH |
0.0365 ETH |
0.0346 ETH |
| 2018-03-25 |
0.0338 ETH |
11,656.5845 QTUM |
0.0346 ETH |
0.0326 ETH |
0.0350 ETH |
0.0329 ETH |
| 2018-03-24 |
0.0343 ETH |
10,668.5086 QTUM |
0.0339 ETH |
0.0338 ETH |
0.0362 ETH |
0.0346 ETH |
| 2018-03-23 |
0.0344 ETH |
10,607.9654 QTUM |
0.0348 ETH |
0.0335 ETH |
0.0351 ETH |
0.0341 ETH |
| 2018-03-22 |
0.0344 ETH |
10,895.3428 QTUM |
0.0341 ETH |
0.0341 ETH |
0.0366 ETH |
0.0348 ETH |
| 2018-03-21 |
0.0344 ETH |
9,722.0127 QTUM |
0.0347 ETH |
0.0335 ETH |
0.0355 ETH |
0.0341 ETH |
| 2018-03-20 |
0.0371 ETH |
10,498.5045 QTUM |
0.0394 ETH |
0.0346 ETH |
0.0398 ETH |
0.0347 ETH |
| 2018-03-19 |
0.0345 ETH |
12,160.6029 QTUM |
0.0295 ETH |
0.0291 ETH |
0.0400 ETH |
0.0394 ETH |
| 2018-03-18 |
0.0268 ETH |
11,361.3088 QTUM |
0.0240 ETH |
0.0233 ETH |
0.0295 ETH |
0.0295 ETH |
| 2018-03-17 |
0.0239 ETH |
10,644.5239 QTUM |
0.0238 ETH |
0.0234 ETH |
0.0248 ETH |
0.0240 ETH |
| 2018-03-16 |
0.0244 ETH |
9,779.7062 QTUM |
0.0250 ETH |
0.0238 ETH |
0.0252 ETH |
0.0238 ETH |
| 2018-03-15 |
0.0251 ETH |
9,981.6149 QTUM |
0.0251 ETH |
0.0242 ETH |
0.0259 ETH |
0.0250 ETH |
| 2018-03-14 |
0.0257 ETH |
10,680.4962 QTUM |
0.0263 ETH |
0.0245 ETH |
0.0265 ETH |
0.0251 ETH |
| 2018-03-13 |
0.0260 ETH |
9,793.4502 QTUM |
0.0258 ETH |
0.0257 ETH |
0.0264 ETH |
0.0263 ETH |
| 2018-03-12 |
0.0258 ETH |
9,862.9273 QTUM |
0.0257 ETH |
0.0256 ETH |
0.0263 ETH |
0.0258 ETH |
| 2018-03-11 |
0.0261 ETH |
9,994.6442 QTUM |
0.0264 ETH |
0.0257 ETH |
0.0270 ETH |
0.0257 ETH |
| 2018-03-10 |
0.0263 ETH |
10,163.2609 QTUM |
0.0261 ETH |
0.0257 ETH |
0.0265 ETH |
0.0264 ETH |
| 2018-03-09 |
0.0263 ETH |
10,153.2163 QTUM |
0.0265 ETH |
0.0259 ETH |
0.0268 ETH |
0.0261 ETH |