Identifier on DigiFinex: eth_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-17 |
0.0365 ETH |
2,730.8275 QTUM |
0.0363 ETH |
0.0346 ETH |
0.0371 ETH |
0.0367 ETH |
| 2018-01-16 |
0.0363 ETH |
3,518.9333 QTUM |
0.0378 ETH |
0.0326 ETH |
0.0381 ETH |
0.0347 ETH |
| 2018-01-15 |
0.0394 ETH |
2,418.1761 QTUM |
0.0411 ETH |
0.0367 ETH |
0.0420 ETH |
0.0377 ETH |
| 2018-01-14 |
0.0402 ETH |
2,510.1468 QTUM |
0.0381 ETH |
0.0378 ETH |
0.0444 ETH |
0.0423 ETH |
| 2018-01-13 |
0.0390 ETH |
1,885.0834 QTUM |
0.0398 ETH |
0.0376 ETH |
0.0403 ETH |
0.0382 ETH |
| 2018-01-12 |
0.0397 ETH |
2,101.5097 QTUM |
0.0396 ETH |
0.0386 ETH |
0.0433 ETH |
0.0397 ETH |
| 2018-01-11 |
0.0398 ETH |
2,340.2840 QTUM |
0.0400 ETH |
0.0386 ETH |
0.0422 ETH |
0.0397 ETH |
| 2018-01-10 |
0.0394 ETH |
2,784.8769 QTUM |
0.0389 ETH |
0.0363 ETH |
0.0435 ETH |
0.0399 ETH |
| 2018-01-09 |
0.0421 ETH |
2,614.4726 QTUM |
0.0453 ETH |
0.0361 ETH |
0.0457 ETH |
0.0389 ETH |
| 2018-01-08 |
0.0469 ETH |
1,434.5665 QTUM |
0.0489 ETH |
0.0439 ETH |
0.0510 ETH |
0.0450 ETH |
| 2018-01-07 |
0.0524 ETH |
3,089.4839 QTUM |
0.0561 ETH |
0.0467 ETH |
0.0579 ETH |
0.0488 ETH |
| 2018-01-06 |
0.0575 ETH |
2,328.5007 QTUM |
0.0570 ETH |
0.0514 ETH |
0.0797 ETH |
0.0580 ETH |
| 2018-01-05 |
0.0552 ETH |
7,017.4479 QTUM |
0.0534 ETH |
0.0464 ETH |
0.0572 ETH |
0.0570 ETH |
| 2018-01-04 |
0.0512 ETH |
10,268.7325 QTUM |
0.0490 ETH |
0.0448 ETH |
0.0626 ETH |
0.0534 ETH |
| 2018-01-03 |
0.0551 ETH |
6,932.4676 QTUM |
0.0598 ETH |
0.0484 ETH |
0.0601 ETH |
0.0505 ETH |
| 2018-01-02 |
0.0607 ETH |
6,754.1004 QTUM |
0.0616 ETH |
0.0592 ETH |
0.0631 ETH |
0.0598 ETH |
| 2018-01-01 |
0.0651 ETH |
5,813.3148 QTUM |
0.0686 ETH |
0.0581 ETH |
0.0707 ETH |
0.0616 ETH |
| 2017-12-31 |
0.0695 ETH |
6,003.4522 QTUM |
0.0703 ETH |
0.0677 ETH |
0.0747 ETH |
0.0687 ETH |
| 2017-12-30 |
0.0697 ETH |
6,409.0114 QTUM |
0.0691 ETH |
0.0671 ETH |
0.0727 ETH |
0.0703 ETH |
| 2017-12-29 |
0.0683 ETH |
8,757.5925 QTUM |
0.0676 ETH |
0.0647 ETH |
0.0818 ETH |
0.0691 ETH |
| 2017-12-28 |
0.0660 ETH |
5,991.2174 QTUM |
0.0645 ETH |
0.0639 ETH |
0.0716 ETH |
0.0676 ETH |
| 2017-12-27 |
0.0644 ETH |
6,210.3997 QTUM |
0.0642 ETH |
0.0616 ETH |
0.0678 ETH |
0.0645 ETH |
| 2017-12-26 |
0.0641 ETH |
4,907.9197 QTUM |
0.0640 ETH |
0.0633 ETH |
0.0659 ETH |
0.0642 ETH |
| 2017-12-25 |
0.0649 ETH |
6,424.9671 QTUM |
0.0657 ETH |
0.0636 ETH |
0.0674 ETH |
0.0640 ETH |
| 2017-12-24 |
0.0660 ETH |
6,522.5005 QTUM |
0.0662 ETH |
0.0602 ETH |
0.0669 ETH |
0.0658 ETH |
| 2017-12-23 |
0.0663 ETH |
8,848.6312 QTUM |
0.0665 ETH |
0.0647 ETH |
0.0702 ETH |
0.0661 ETH |
| 2017-12-22 |
0.0633 ETH |
12,188.5292 QTUM |
0.0601 ETH |
0.0577 ETH |
0.0690 ETH |
0.0665 ETH |
| 2017-12-21 |
0.0630 ETH |
13,831.0032 QTUM |
0.0659 ETH |
0.0583 ETH |
0.0699 ETH |
0.0601 ETH |
| 2017-12-20 |
0.0673 ETH |
9,194.1571 QTUM |
0.0687 ETH |
0.0655 ETH |
0.0762 ETH |
0.0659 ETH |
| 2017-12-19 |
0.0728 ETH |
11,259.3466 QTUM |
0.0769 ETH |
0.0673 ETH |
0.0794 ETH |
0.0687 ETH |
| 2017-12-18 |
0.0699 ETH |
15,789.2253 QTUM |
0.0643 ETH |
0.0579 ETH |
0.0935 ETH |
0.0756 ETH |
| 2017-12-17 |
0.0598 ETH |
4,592.2761 QTUM |
0.0554 ETH |
0.0545 ETH |
0.0776 ETH |
0.0643 ETH |