Identifier on DigiFinex: eth_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0128 ETH |
71,595.5652 QTUM |
0.0128 ETH |
0.0125 ETH |
0.0130 ETH |
0.0128 ETH |
| 2019-12-17 |
0.0125 ETH |
77,593.3396 QTUM |
0.0122 ETH |
0.0120 ETH |
0.0130 ETH |
0.0128 ETH |
| 2019-12-16 |
0.0122 ETH |
65,146.3254 QTUM |
0.0123 ETH |
0.0115 ETH |
0.0130 ETH |
0.0122 ETH |
| 2019-12-15 |
0.0123 ETH |
32,044.3063 QTUM |
0.0123 ETH |
0.0122 ETH |
0.0125 ETH |
0.0123 ETH |
| 2019-12-14 |
0.0124 ETH |
56,105.7893 QTUM |
0.0125 ETH |
0.0121 ETH |
0.0126 ETH |
0.0123 ETH |
| 2019-12-13 |
0.0128 ETH |
50,413.8740 QTUM |
0.0132 ETH |
0.0124 ETH |
0.0133 ETH |
0.0124 ETH |
| 2019-12-12 |
0.0126 ETH |
64,685.3235 QTUM |
0.0120 ETH |
0.0120 ETH |
0.0135 ETH |
0.0132 ETH |
| 2019-12-11 |
0.0120 ETH |
34,084.7520 QTUM |
0.0120 ETH |
0.0119 ETH |
0.0122 ETH |
0.0120 ETH |
| 2019-12-10 |
0.0119 ETH |
33,997.5068 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0121 ETH |
0.0120 ETH |
| 2019-12-09 |
0.0118 ETH |
31,735.8842 QTUM |
0.0117 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2019-12-08 |
0.0117 ETH |
51,453.6648 QTUM |
0.0117 ETH |
0.0115 ETH |
0.0118 ETH |
0.0117 ETH |
| 2019-12-07 |
0.0117 ETH |
44,906.3815 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0117 ETH |
| 2019-12-06 |
0.0117 ETH |
29,267.6541 QTUM |
0.0116 ETH |
0.0116 ETH |
0.0119 ETH |
0.0117 ETH |
| 2019-12-05 |
0.0116 ETH |
41,544.9686 QTUM |
0.0115 ETH |
0.0115 ETH |
0.0119 ETH |
0.0117 ETH |
| 2019-12-04 |
0.0117 ETH |
34,004.7508 QTUM |
0.0118 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
| 2019-12-03 |
0.0118 ETH |
43,279.9199 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0120 ETH |
0.0118 ETH |
| 2019-12-02 |
0.0119 ETH |
42,243.5465 QTUM |
0.0119 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2019-12-01 |
0.0118 ETH |
34,775.7910 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0121 ETH |
0.0119 ETH |
| 2019-11-30 |
0.0118 ETH |
28,760.7727 QTUM |
0.0117 ETH |
0.0117 ETH |
0.0121 ETH |
0.0118 ETH |
| 2019-11-29 |
0.0120 ETH |
41,288.4759 QTUM |
0.0122 ETH |
0.0116 ETH |
0.0123 ETH |
0.0118 ETH |
| 2019-11-28 |
0.0122 ETH |
34,663.6973 QTUM |
0.0122 ETH |
0.0119 ETH |
0.0122 ETH |
0.0122 ETH |
| 2019-11-27 |
0.0117 ETH |
30,727.3865 QTUM |
0.0112 ETH |
0.0112 ETH |
0.0124 ETH |
0.0122 ETH |
| 2019-11-26 |
0.0112 ETH |
30,250.8314 QTUM |
0.0113 ETH |
0.0110 ETH |
0.0114 ETH |
0.0112 ETH |
| 2019-11-25 |
0.0112 ETH |
31,123.6601 QTUM |
0.0112 ETH |
0.0110 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-11-24 |
0.0112 ETH |
43,026.0650 QTUM |
0.0112 ETH |
0.0110 ETH |
0.0115 ETH |
0.0112 ETH |
| 2019-11-23 |
0.0113 ETH |
32,944.8697 QTUM |
0.0114 ETH |
0.0111 ETH |
0.0115 ETH |
0.0112 ETH |
| 2019-11-22 |
0.0112 ETH |
69,381.6712 QTUM |
0.0111 ETH |
0.0109 ETH |
0.0116 ETH |
0.0114 ETH |
| 2019-11-21 |
0.0111 ETH |
62,741.2359 QTUM |
0.0110 ETH |
0.0107 ETH |
0.0113 ETH |
0.0111 ETH |
| 2019-11-20 |
0.0110 ETH |
39,715.5035 QTUM |
0.0110 ETH |
0.0104 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-11-19 |
0.0110 ETH |
39,771.3723 QTUM |
0.0110 ETH |
0.0107 ETH |
0.0112 ETH |
0.0110 ETH |
| 2019-11-18 |
0.0111 ETH |
67,899.3483 QTUM |
0.0112 ETH |
0.0106 ETH |
0.0113 ETH |
0.0110 ETH |
| 2019-11-17 |
0.0115 ETH |
31,189.1546 QTUM |
0.0117 ETH |
0.0112 ETH |
0.0117 ETH |
0.0112 ETH |
| 2019-11-16 |
0.0118 ETH |
33,987.3772 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0117 ETH |
| 2019-11-15 |
0.0119 ETH |
19,287.1314 QTUM |
0.0120 ETH |
0.0118 ETH |
0.0121 ETH |
0.0118 ETH |
| 2019-11-14 |
0.0122 ETH |
55,003.3426 QTUM |
0.0123 ETH |
0.0118 ETH |
0.0128 ETH |
0.0120 ETH |
| 2019-11-13 |
0.0122 ETH |
64,806.8324 QTUM |
0.0121 ETH |
0.0119 ETH |
0.0128 ETH |
0.0123 ETH |
| 2019-11-12 |
0.0119 ETH |
51,224.4909 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0123 ETH |
0.0121 ETH |
| 2019-11-11 |
0.0116 ETH |
32,749.2901 QTUM |
0.0115 ETH |
0.0113 ETH |
0.0121 ETH |
0.0118 ETH |
| 2019-11-10 |
0.0114 ETH |
46,235.9775 QTUM |
0.0114 ETH |
0.0112 ETH |
0.0116 ETH |
0.0115 ETH |
| 2019-11-09 |
0.0115 ETH |
25,598.0240 QTUM |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0114 ETH |
| 2019-11-08 |
0.0115 ETH |
28,295.6910 QTUM |
0.0115 ETH |
0.0113 ETH |
0.0117 ETH |
0.0116 ETH |
| 2019-11-07 |
0.0116 ETH |
42,582.8563 QTUM |
0.0117 ETH |
0.0114 ETH |
0.0120 ETH |
0.0115 ETH |
| 2019-11-06 |
0.0119 ETH |
45,637.0099 QTUM |
0.0120 ETH |
0.0116 ETH |
0.0121 ETH |
0.0117 ETH |
| 2019-11-05 |
0.0119 ETH |
51,079.3159 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0122 ETH |
0.0120 ETH |
| 2019-11-04 |
0.0119 ETH |
40,970.6788 QTUM |
0.0120 ETH |
0.0118 ETH |
0.0123 ETH |
0.0118 ETH |
| 2019-11-03 |
0.0118 ETH |
41,701.3217 QTUM |
0.0117 ETH |
0.0114 ETH |
0.0125 ETH |
0.0120 ETH |
| 2019-11-02 |
0.0118 ETH |
33,895.3332 QTUM |
0.0120 ETH |
0.0115 ETH |
0.0121 ETH |
0.0117 ETH |
| 2019-11-01 |
0.0119 ETH |
55,834.3077 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0122 ETH |
0.0119 ETH |
| 2019-10-31 |
0.0117 ETH |
34,941.3844 QTUM |
0.0117 ETH |
0.0115 ETH |
0.0119 ETH |
0.0117 ETH |
| 2019-10-30 |
0.0117 ETH |
76,641.0255 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0122 ETH |
0.0117 ETH |