Identifier on DigiFinex: eth_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0120 ETH |
80,495.6094 QTUM |
0.0123 ETH |
0.0114 ETH |
0.0126 ETH |
0.0118 ETH |
| 2019-10-28 |
0.0124 ETH |
70,972.1854 QTUM |
0.0126 ETH |
0.0122 ETH |
0.0133 ETH |
0.0123 ETH |
| 2019-10-27 |
0.0123 ETH |
220,216.6266 QTUM |
0.0120 ETH |
0.0118 ETH |
0.0147 ETH |
0.0126 ETH |
| 2019-10-26 |
0.0109 ETH |
81,547.5092 QTUM |
0.0098 ETH |
0.0098 ETH |
0.0124 ETH |
0.0120 ETH |
| 2019-10-25 |
0.0097 ETH |
64,351.0143 QTUM |
0.0096 ETH |
0.0095 ETH |
0.0101 ETH |
0.0098 ETH |
| 2019-10-24 |
0.0097 ETH |
42,812.5586 QTUM |
0.0099 ETH |
0.0094 ETH |
0.0100 ETH |
0.0096 ETH |
| 2019-10-23 |
0.0097 ETH |
31,992.5305 QTUM |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-10-22 |
0.0097 ETH |
34,361.9835 QTUM |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0096 ETH |
| 2019-10-21 |
0.0098 ETH |
50,799.5557 QTUM |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-20 |
0.0098 ETH |
25,791.8693 QTUM |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2019-10-19 |
0.0098 ETH |
27,114.8677 QTUM |
0.0097 ETH |
0.0097 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-10-18 |
0.0097 ETH |
33,866.1641 QTUM |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2019-10-17 |
0.0098 ETH |
43,839.3341 QTUM |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0098 ETH |
| 2019-10-16 |
0.0097 ETH |
31,755.0554 QTUM |
0.0095 ETH |
0.0095 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-10-15 |
0.0097 ETH |
46,085.9366 QTUM |
0.0098 ETH |
0.0093 ETH |
0.0098 ETH |
0.0095 ETH |
| 2019-10-14 |
0.0098 ETH |
37,325.0822 QTUM |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2019-10-13 |
0.0098 ETH |
37,468.0746 QTUM |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-12 |
0.0098 ETH |
41,960.6183 QTUM |
0.0097 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2019-10-11 |
0.0097 ETH |
23,903.0665 QTUM |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-10 |
0.0095 ETH |
32,401.2935 QTUM |
0.0094 ETH |
0.0093 ETH |
0.0097 ETH |
0.0096 ETH |
| 2019-10-09 |
0.0096 ETH |
32,980.3233 QTUM |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2019-10-08 |
0.0098 ETH |
39,281.0263 QTUM |
0.0100 ETH |
0.0096 ETH |
0.0102 ETH |
0.0096 ETH |
| 2019-10-07 |
0.0100 ETH |
39,875.1120 QTUM |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-10-06 |
0.0099 ETH |
34,062.2274 QTUM |
0.0098 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-10-05 |
0.0098 ETH |
35,174.0951 QTUM |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-04 |
0.0098 ETH |
38,545.8570 QTUM |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-03 |
0.0097 ETH |
39,533.5126 QTUM |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2019-10-02 |
0.0096 ETH |
35,924.2190 QTUM |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0096 ETH |
| 2019-10-01 |
0.0096 ETH |
34,829.5557 QTUM |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2019-09-30 |
0.0096 ETH |
40,118.9383 QTUM |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-09-29 |
0.0095 ETH |
39,357.0876 QTUM |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2019-09-28 |
0.0095 ETH |
29,974.7626 QTUM |
0.0095 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2019-09-27 |
0.0096 ETH |
43,210.1385 QTUM |
0.0096 ETH |
0.0092 ETH |
0.0097 ETH |
0.0096 ETH |
| 2019-09-26 |
0.0096 ETH |
45,453.3983 QTUM |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2019-09-25 |
0.0095 ETH |
44,237.3666 QTUM |
0.0095 ETH |
0.0094 ETH |
0.0099 ETH |
0.0096 ETH |
| 2019-09-24 |
0.0097 ETH |
107,827.0069 QTUM |
0.0098 ETH |
0.0089 ETH |
0.0105 ETH |
0.0095 ETH |
| 2019-09-23 |
0.0098 ETH |
40,136.2755 QTUM |
0.0098 ETH |
0.0096 ETH |
0.0101 ETH |
0.0098 ETH |
| 2019-09-22 |
0.0099 ETH |
26,198.3816 QTUM |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0098 ETH |
| 2019-09-21 |
0.0100 ETH |
29,619.8283 QTUM |
0.0099 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-09-20 |
0.0100 ETH |
33,414.5547 QTUM |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2019-09-19 |
0.0101 ETH |
47,487.6627 QTUM |
0.0102 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |
| 2019-09-18 |
0.0104 ETH |
52,622.7079 QTUM |
0.0106 ETH |
0.0101 ETH |
0.0109 ETH |
0.0101 ETH |
| 2019-09-17 |
0.0105 ETH |
69,325.6566 QTUM |
0.0105 ETH |
0.0100 ETH |
0.0108 ETH |
0.0106 ETH |
| 2019-09-16 |
0.0105 ETH |
40,750.6609 QTUM |
0.0106 ETH |
0.0102 ETH |
0.0106 ETH |
0.0105 ETH |
| 2019-09-15 |
0.0108 ETH |
53,509.6667 QTUM |
0.0109 ETH |
0.0104 ETH |
0.0111 ETH |
0.0106 ETH |
| 2019-09-14 |
0.0110 ETH |
49,640.7083 QTUM |
0.0111 ETH |
0.0108 ETH |
0.0111 ETH |
0.0109 ETH |
| 2019-09-13 |
0.0112 ETH |
31,440.5154 QTUM |
0.0113 ETH |
0.0110 ETH |
0.0113 ETH |
0.0111 ETH |
| 2019-09-12 |
0.0112 ETH |
21,562.8721 QTUM |
0.0111 ETH |
0.0110 ETH |
0.0114 ETH |
0.0113 ETH |
| 2019-09-11 |
0.0112 ETH |
27,715.7933 QTUM |
0.0112 ETH |
0.0110 ETH |
0.0113 ETH |
0.0111 ETH |
| 2019-09-10 |
0.0113 ETH |
30,455.8195 QTUM |
0.0114 ETH |
0.0111 ETH |
0.0114 ETH |
0.0112 ETH |