Identifier on DigiFinex: eth_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0114 ETH |
23,011.8193 QTUM |
0.0115 ETH |
0.0113 ETH |
0.0116 ETH |
0.0114 ETH |
| 2019-09-08 |
0.0116 ETH |
38,749.8915 QTUM |
0.0117 ETH |
0.0113 ETH |
0.0119 ETH |
0.0115 ETH |
| 2019-09-07 |
0.0116 ETH |
43,313.9466 QTUM |
0.0114 ETH |
0.0112 ETH |
0.0120 ETH |
0.0118 ETH |
| 2019-09-06 |
0.0115 ETH |
43,015.5141 QTUM |
0.0117 ETH |
0.0111 ETH |
0.0119 ETH |
0.0114 ETH |
| 2019-09-05 |
0.0117 ETH |
33,600.5406 QTUM |
0.0117 ETH |
0.0114 ETH |
0.0119 ETH |
0.0116 ETH |
| 2019-09-04 |
0.0118 ETH |
23,733.4954 QTUM |
0.0119 ETH |
0.0116 ETH |
0.0120 ETH |
0.0117 ETH |
| 2019-09-03 |
0.0119 ETH |
31,903.9367 QTUM |
0.0120 ETH |
0.0118 ETH |
0.0121 ETH |
0.0118 ETH |
| 2019-09-02 |
0.0121 ETH |
29,988.8634 QTUM |
0.0121 ETH |
0.0118 ETH |
0.0122 ETH |
0.0120 ETH |
| 2019-09-01 |
0.0122 ETH |
26,443.0886 QTUM |
0.0122 ETH |
0.0120 ETH |
0.0124 ETH |
0.0121 ETH |
| 2019-08-31 |
0.0123 ETH |
24,511.7661 QTUM |
0.0124 ETH |
0.0121 ETH |
0.0125 ETH |
0.0122 ETH |
| 2019-08-30 |
0.0125 ETH |
28,041.3429 QTUM |
0.0127 ETH |
0.0123 ETH |
0.0127 ETH |
0.0123 ETH |
| 2019-08-29 |
0.0127 ETH |
16,567.8939 QTUM |
0.0127 ETH |
0.0124 ETH |
0.0128 ETH |
0.0127 ETH |
| 2019-08-28 |
0.0127 ETH |
86,528.4020 QTUM |
0.0128 ETH |
0.0123 ETH |
0.0134 ETH |
0.0127 ETH |
| 2019-08-27 |
0.0130 ETH |
20,875.2744 QTUM |
0.0132 ETH |
0.0126 ETH |
0.0133 ETH |
0.0128 ETH |
| 2019-08-26 |
0.0133 ETH |
24,053.7094 QTUM |
0.0134 ETH |
0.0130 ETH |
0.0135 ETH |
0.0131 ETH |
| 2019-08-25 |
0.0134 ETH |
14,842.0092 QTUM |
0.0135 ETH |
0.0133 ETH |
0.0137 ETH |
0.0134 ETH |
| 2019-08-24 |
0.0134 ETH |
11,779.2863 QTUM |
0.0133 ETH |
0.0133 ETH |
0.0137 ETH |
0.0135 ETH |
| 2019-08-23 |
0.0133 ETH |
17,239.6333 QTUM |
0.0134 ETH |
0.0132 ETH |
0.0137 ETH |
0.0133 ETH |
| 2019-08-22 |
0.0133 ETH |
47,146.0780 QTUM |
0.0134 ETH |
0.0131 ETH |
0.0134 ETH |
0.0133 ETH |
| 2019-08-21 |
0.0133 ETH |
21,208.2794 QTUM |
0.0133 ETH |
0.0130 ETH |
0.0136 ETH |
0.0134 ETH |
| 2019-08-20 |
0.0131 ETH |
13,905.6252 QTUM |
0.0130 ETH |
0.0130 ETH |
0.0135 ETH |
0.0132 ETH |
| 2019-08-19 |
0.0131 ETH |
26,632.5111 QTUM |
0.0131 ETH |
0.0128 ETH |
0.0136 ETH |
0.0131 ETH |
| 2019-08-18 |
0.0133 ETH |
37,923.3584 QTUM |
0.0135 ETH |
0.0131 ETH |
0.0140 ETH |
0.0131 ETH |
| 2019-08-17 |
0.0132 ETH |
51,872.7429 QTUM |
0.0129 ETH |
0.0127 ETH |
0.0143 ETH |
0.0135 ETH |
| 2019-08-16 |
0.0127 ETH |
27,748.5745 QTUM |
0.0124 ETH |
0.0124 ETH |
0.0133 ETH |
0.0129 ETH |
| 2019-08-15 |
0.0125 ETH |
27,017.7527 QTUM |
0.0126 ETH |
0.0124 ETH |
0.0129 ETH |
0.0124 ETH |
| 2019-08-14 |
0.0126 ETH |
56,932.7482 QTUM |
0.0125 ETH |
0.0124 ETH |
0.0130 ETH |
0.0126 ETH |
| 2019-08-13 |
0.0126 ETH |
25,219.2142 QTUM |
0.0126 ETH |
0.0125 ETH |
0.0127 ETH |
0.0125 ETH |
| 2019-08-12 |
0.0128 ETH |
43,188.8643 QTUM |
0.0129 ETH |
0.0124 ETH |
0.0129 ETH |
0.0126 ETH |
| 2019-08-11 |
0.0129 ETH |
33,173.5667 QTUM |
0.0129 ETH |
0.0126 ETH |
0.0132 ETH |
0.0129 ETH |
| 2019-08-10 |
0.0128 ETH |
20,594.4349 QTUM |
0.0127 ETH |
0.0126 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-08-09 |
0.0127 ETH |
39,698.9229 QTUM |
0.0126 ETH |
0.0123 ETH |
0.0129 ETH |
0.0127 ETH |
| 2019-08-08 |
0.0127 ETH |
53,975.7409 QTUM |
0.0127 ETH |
0.0123 ETH |
0.0129 ETH |
0.0126 ETH |
| 2019-08-07 |
0.0129 ETH |
42,595.5459 QTUM |
0.0130 ETH |
0.0126 ETH |
0.0131 ETH |
0.0127 ETH |
| 2019-08-06 |
0.0130 ETH |
47,338.4837 QTUM |
0.0131 ETH |
0.0129 ETH |
0.0132 ETH |
0.0130 ETH |
| 2019-08-05 |
0.0133 ETH |
40,758.5922 QTUM |
0.0135 ETH |
0.0130 ETH |
0.0137 ETH |
0.0131 ETH |
| 2019-08-04 |
0.0136 ETH |
33,607.0886 QTUM |
0.0137 ETH |
0.0132 ETH |
0.0137 ETH |
0.0135 ETH |
| 2019-08-03 |
0.0138 ETH |
4,110.1384 QTUM |
0.0138 ETH |
0.0136 ETH |
0.0139 ETH |
0.0137 ETH |
| 2019-08-02 |
0.0139 ETH |
4,742.8693 QTUM |
0.0140 ETH |
0.0136 ETH |
0.0140 ETH |
0.0138 ETH |
| 2019-08-01 |
0.0139 ETH |
10,572.3309 QTUM |
0.0139 ETH |
0.0138 ETH |
0.0141 ETH |
0.0140 ETH |
| 2019-07-31 |
0.0140 ETH |
29,862.0531 QTUM |
0.0142 ETH |
0.0138 ETH |
0.0142 ETH |
0.0139 ETH |
| 2019-07-30 |
0.0139 ETH |
27,417.8463 QTUM |
0.0137 ETH |
0.0136 ETH |
0.0144 ETH |
0.0142 ETH |
| 2019-07-29 |
0.0137 ETH |
11,517.1791 QTUM |
0.0137 ETH |
0.0136 ETH |
0.0139 ETH |
0.0137 ETH |
| 2019-07-28 |
0.0138 ETH |
11,465.8930 QTUM |
0.0139 ETH |
0.0135 ETH |
0.0140 ETH |
0.0137 ETH |
| 2019-07-27 |
0.0139 ETH |
6,990.2501 QTUM |
0.0140 ETH |
0.0138 ETH |
0.0140 ETH |
0.0139 ETH |
| 2019-07-26 |
0.0140 ETH |
18,778.2442 QTUM |
0.0140 ETH |
0.0137 ETH |
0.0143 ETH |
0.0140 ETH |
| 2019-07-25 |
0.0140 ETH |
19,320.4924 QTUM |
0.0140 ETH |
0.0138 ETH |
0.0143 ETH |
0.0140 ETH |
| 2019-07-24 |
0.0140 ETH |
26,641.4368 QTUM |
0.0139 ETH |
0.0134 ETH |
0.0142 ETH |
0.0140 ETH |
| 2019-07-23 |
0.0138 ETH |
28,967.1555 QTUM |
0.0136 ETH |
0.0133 ETH |
0.0140 ETH |
0.0139 ETH |
| 2019-07-22 |
0.0139 ETH |
20,809.2662 QTUM |
0.0141 ETH |
0.0135 ETH |
0.0142 ETH |
0.0136 ETH |