Identifier on DigiFinex: eth_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0134 ETH |
39,006.6757 QTUM |
0.0136 ETH |
0.0130 ETH |
0.0138 ETH |
0.0132 ETH |
| 2019-05-31 |
0.0129 ETH |
53,144.4686 QTUM |
0.0122 ETH |
0.0122 ETH |
0.0140 ETH |
0.0136 ETH |
| 2019-05-30 |
0.0123 ETH |
60,941.8552 QTUM |
0.0123 ETH |
0.0001 ETH |
0.0127 ETH |
0.0122 ETH |
| 2019-05-29 |
0.0122 ETH |
41,805.9626 QTUM |
0.0122 ETH |
0.0119 ETH |
0.0129 ETH |
0.0123 ETH |
| 2019-05-28 |
0.0119 ETH |
30,753.2092 QTUM |
0.0117 ETH |
0.0115 ETH |
0.0126 ETH |
0.0122 ETH |
| 2019-05-27 |
0.0117 ETH |
44,303.8919 QTUM |
0.0117 ETH |
0.0116 ETH |
0.0122 ETH |
0.0117 ETH |
| 2019-05-26 |
0.0117 ETH |
35,069.1080 QTUM |
0.0116 ETH |
0.0113 ETH |
0.0118 ETH |
0.0117 ETH |
| 2019-05-25 |
0.0115 ETH |
21,105.3893 QTUM |
0.0115 ETH |
0.0114 ETH |
0.0118 ETH |
0.0116 ETH |
| 2019-05-24 |
0.0116 ETH |
34,783.6218 QTUM |
0.0118 ETH |
0.0114 ETH |
0.0119 ETH |
0.0115 ETH |
| 2019-05-23 |
0.0117 ETH |
33,102.5158 QTUM |
0.0117 ETH |
0.0116 ETH |
0.0120 ETH |
0.0118 ETH |
| 2019-05-22 |
0.0119 ETH |
47,666.0536 QTUM |
0.0121 ETH |
0.0116 ETH |
0.0124 ETH |
0.0118 ETH |
| 2019-05-21 |
0.0123 ETH |
22,862.7630 QTUM |
0.0126 ETH |
0.0119 ETH |
0.0127 ETH |
0.0121 ETH |
| 2019-05-20 |
0.0126 ETH |
22,202.2411 QTUM |
0.0126 ETH |
0.0121 ETH |
0.0131 ETH |
0.0126 ETH |
| 2019-05-19 |
0.0124 ETH |
41,463.0962 QTUM |
0.0121 ETH |
0.0118 ETH |
0.0129 ETH |
0.0126 ETH |
| 2019-05-18 |
0.0120 ETH |
32,467.3863 QTUM |
0.0119 ETH |
0.0117 ETH |
0.0124 ETH |
0.0121 ETH |
| 2019-05-17 |
0.0120 ETH |
23,890.7345 QTUM |
0.0121 ETH |
0.0118 ETH |
0.0123 ETH |
0.0118 ETH |
| 2019-05-16 |
0.0120 ETH |
52,884.4232 QTUM |
0.0119 ETH |
0.0115 ETH |
0.0123 ETH |
0.0121 ETH |
| 2019-05-15 |
0.0125 ETH |
79,441.0949 QTUM |
0.0130 ETH |
0.0118 ETH |
0.0138 ETH |
0.0119 ETH |
| 2019-05-14 |
0.0131 ETH |
62,489.0386 QTUM |
0.0133 ETH |
0.0126 ETH |
0.0136 ETH |
0.0130 ETH |
| 2019-05-13 |
0.0129 ETH |
44,660.6302 QTUM |
0.0126 ETH |
0.0123 ETH |
0.0137 ETH |
0.0133 ETH |
| 2019-05-12 |
0.0128 ETH |
28,291.6001 QTUM |
0.0130 ETH |
0.0125 ETH |
0.0132 ETH |
0.0125 ETH |
| 2019-05-11 |
0.0131 ETH |
58,024.6651 QTUM |
0.0132 ETH |
0.0124 ETH |
0.0136 ETH |
0.0130 ETH |
| 2019-05-10 |
0.0135 ETH |
38,000.4973 QTUM |
0.0137 ETH |
0.0130 ETH |
0.0138 ETH |
0.0133 ETH |
| 2019-05-09 |
0.0137 ETH |
24,393.9657 QTUM |
0.0138 ETH |
0.0133 ETH |
0.0139 ETH |
0.0137 ETH |
| 2019-05-08 |
0.0142 ETH |
31,318.2634 QTUM |
0.0145 ETH |
0.0137 ETH |
0.0146 ETH |
0.0138 ETH |
| 2019-05-07 |
0.0143 ETH |
20,051.9140 QTUM |
0.0140 ETH |
0.0139 ETH |
0.0146 ETH |
0.0146 ETH |
| 2019-05-06 |
0.0141 ETH |
25,110.6616 QTUM |
0.0142 ETH |
0.0135 ETH |
0.0142 ETH |
0.0140 ETH |
| 2019-05-05 |
0.0147 ETH |
20,648.2436 QTUM |
0.0151 ETH |
0.0142 ETH |
0.0152 ETH |
0.0142 ETH |
| 2019-05-04 |
0.0150 ETH |
18,865.6226 QTUM |
0.0150 ETH |
0.0150 ETH |
0.0155 ETH |
0.0151 ETH |
| 2019-05-03 |
0.0153 ETH |
22,609.5412 QTUM |
0.0156 ETH |
0.0148 ETH |
0.0158 ETH |
0.0150 ETH |
| 2019-05-02 |
0.0160 ETH |
14,254.0013 QTUM |
0.0164 ETH |
0.0154 ETH |
0.0165 ETH |
0.0156 ETH |
| 2019-05-01 |
0.0158 ETH |
27,205.5441 QTUM |
0.0154 ETH |
0.0151 ETH |
0.0176 ETH |
0.0163 ETH |
| 2019-04-30 |
0.0151 ETH |
21,361.7643 QTUM |
0.0149 ETH |
0.0147 ETH |
0.0155 ETH |
0.0153 ETH |
| 2019-04-29 |
0.0150 ETH |
9,589.3104 QTUM |
0.0150 ETH |
0.0145 ETH |
0.0152 ETH |
0.0149 ETH |
| 2019-04-28 |
0.0150 ETH |
12,483.4573 QTUM |
0.0151 ETH |
0.0102 ETH |
0.0154 ETH |
0.0150 ETH |
| 2019-04-27 |
0.0151 ETH |
10,282.0341 QTUM |
0.0151 ETH |
0.0148 ETH |
0.0153 ETH |
0.0151 ETH |
| 2019-04-26 |
0.0151 ETH |
18,680.4636 QTUM |
0.0151 ETH |
0.0147 ETH |
0.0156 ETH |
0.0151 ETH |
| 2019-04-25 |
0.0151 ETH |
20,572.4177 QTUM |
0.0152 ETH |
0.0147 ETH |
0.0155 ETH |
0.0149 ETH |
| 2019-04-24 |
0.0152 ETH |
21,283.2869 QTUM |
0.0153 ETH |
0.0148 ETH |
0.0156 ETH |
0.0151 ETH |
| 2019-04-23 |
0.0156 ETH |
35,934.2911 QTUM |
0.0159 ETH |
0.0147 ETH |
0.0163 ETH |
0.0153 ETH |
| 2019-04-22 |
0.0161 ETH |
22,988.0630 QTUM |
0.0161 ETH |
0.0157 ETH |
0.0163 ETH |
0.0161 ETH |
| 2019-04-21 |
0.0160 ETH |
19,397.6481 QTUM |
0.0159 ETH |
0.0156 ETH |
0.0163 ETH |
0.0161 ETH |
| 2019-04-20 |
0.0162 ETH |
18,039.4784 QTUM |
0.0166 ETH |
0.0156 ETH |
0.0170 ETH |
0.0158 ETH |
| 2019-04-19 |
0.0167 ETH |
8,682.0216 QTUM |
0.0169 ETH |
0.0165 ETH |
0.0170 ETH |
0.0166 ETH |
| 2019-04-18 |
0.0169 ETH |
21,722.0317 QTUM |
0.0168 ETH |
0.0165 ETH |
0.0172 ETH |
0.0169 ETH |
| 2019-04-17 |
0.0170 ETH |
24,352.2986 QTUM |
0.0171 ETH |
0.0165 ETH |
0.0175 ETH |
0.0168 ETH |
| 2019-04-16 |
0.0172 ETH |
30,916.0850 QTUM |
0.0173 ETH |
0.0170 ETH |
0.0176 ETH |
0.0172 ETH |
| 2019-04-15 |
0.0173 ETH |
31,199.8115 QTUM |
0.0174 ETH |
0.0170 ETH |
0.0181 ETH |
0.0173 ETH |
| 2019-04-14 |
0.0176 ETH |
14,661.5307 QTUM |
0.0177 ETH |
0.0172 ETH |
0.0180 ETH |
0.0175 ETH |
| 2019-04-13 |
0.0177 ETH |
16,941.8701 QTUM |
0.0177 ETH |
0.0173 ETH |
0.0180 ETH |
0.0177 ETH |