Identifier on DigiFinex: eth_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0179 ETH |
13,972.8793 QTUM |
0.0180 ETH |
0.0175 ETH |
0.0184 ETH |
0.0178 ETH |
| 2019-04-11 |
0.0179 ETH |
55,078.5351 QTUM |
0.0179 ETH |
0.0173 ETH |
0.0182 ETH |
0.0180 ETH |
| 2019-04-10 |
0.0184 ETH |
79,523.4568 QTUM |
0.0187 ETH |
0.0173 ETH |
0.0193 ETH |
0.0180 ETH |
| 2019-04-09 |
0.0188 ETH |
28,698.1951 QTUM |
0.0188 ETH |
0.0184 ETH |
0.0190 ETH |
0.0188 ETH |
| 2019-04-08 |
0.0190 ETH |
57,293.4073 QTUM |
0.0192 ETH |
0.0186 ETH |
0.0194 ETH |
0.0189 ETH |
| 2019-04-07 |
0.0197 ETH |
82,036.1865 QTUM |
0.0203 ETH |
0.0186 ETH |
0.0222 ETH |
0.0192 ETH |
| 2019-04-06 |
0.0200 ETH |
28,419.2859 QTUM |
0.0198 ETH |
0.0194 ETH |
0.0211 ETH |
0.0203 ETH |
| 2019-04-05 |
0.0200 ETH |
11,858.4318 QTUM |
0.0203 ETH |
0.0196 ETH |
0.0210 ETH |
0.0198 ETH |
| 2019-04-04 |
0.0202 ETH |
34,389.8012 QTUM |
0.0201 ETH |
0.0196 ETH |
0.0208 ETH |
0.0203 ETH |
| 2019-04-03 |
0.0197 ETH |
87,974.6722 QTUM |
0.0194 ETH |
0.0193 ETH |
0.0210 ETH |
0.0201 ETH |
| 2019-04-02 |
0.0200 ETH |
68,616.6147 QTUM |
0.0204 ETH |
0.0193 ETH |
0.0207 ETH |
0.0196 ETH |
| 2019-04-01 |
0.0208 ETH |
73,140.6016 QTUM |
0.0211 ETH |
0.0200 ETH |
0.0217 ETH |
0.0204 ETH |
| 2019-03-31 |
0.0207 ETH |
30,017.4150 QTUM |
0.0202 ETH |
0.0201 ETH |
0.0221 ETH |
0.0211 ETH |
| 2019-03-30 |
0.0199 ETH |
23,361.7104 QTUM |
0.0193 ETH |
0.0189 ETH |
0.0209 ETH |
0.0205 ETH |
| 2019-03-29 |
0.0192 ETH |
39,222.2626 QTUM |
0.0191 ETH |
0.0184 ETH |
0.0195 ETH |
0.0193 ETH |
| 2019-03-28 |
0.0194 ETH |
29,147.9443 QTUM |
0.0196 ETH |
0.0187 ETH |
0.0200 ETH |
0.0191 ETH |
| 2019-03-27 |
0.0191 ETH |
36,192.1159 QTUM |
0.0185 ETH |
0.0183 ETH |
0.0200 ETH |
0.0196 ETH |
| 2019-03-26 |
0.0184 ETH |
36,918.3341 QTUM |
0.0182 ETH |
0.0181 ETH |
0.0188 ETH |
0.0185 ETH |
| 2019-03-25 |
0.0184 ETH |
70,306.2086 QTUM |
0.0184 ETH |
0.0177 ETH |
0.0188 ETH |
0.0183 ETH |
| 2019-03-24 |
0.0188 ETH |
37,444.6699 QTUM |
0.0190 ETH |
0.0182 ETH |
0.0195 ETH |
0.0185 ETH |
| 2019-03-23 |
0.0192 ETH |
42,405.0652 QTUM |
0.0193 ETH |
0.0187 ETH |
0.0198 ETH |
0.0190 ETH |
| 2019-03-22 |
0.0188 ETH |
56,737.7602 QTUM |
0.0183 ETH |
0.0182 ETH |
0.0198 ETH |
0.0193 ETH |
| 2019-03-21 |
0.0182 ETH |
35,198.2915 QTUM |
0.0180 ETH |
0.0177 ETH |
0.0189 ETH |
0.0183 ETH |
| 2019-03-20 |
0.0184 ETH |
30,250.6784 QTUM |
0.0187 ETH |
0.0177 ETH |
0.0190 ETH |
0.0181 ETH |
| 2019-03-19 |
0.0183 ETH |
38,093.7796 QTUM |
0.0181 ETH |
0.0175 ETH |
0.0188 ETH |
0.0185 ETH |
| 2019-03-18 |
0.0182 ETH |
55,385.5870 QTUM |
0.0182 ETH |
0.0177 ETH |
0.0184 ETH |
0.0181 ETH |
| 2019-03-17 |
0.0182 ETH |
46,757.8360 QTUM |
0.0182 ETH |
0.0178 ETH |
0.0185 ETH |
0.0182 ETH |
| 2019-03-16 |
0.0180 ETH |
46,331.8732 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0193 ETH |
0.0184 ETH |
| 2019-03-15 |
0.0181 ETH |
46,338.7912 QTUM |
0.0185 ETH |
0.0173 ETH |
0.0190 ETH |
0.0177 ETH |
| 2019-03-14 |
0.0192 ETH |
63,921.3617 QTUM |
0.0201 ETH |
0.0182 ETH |
0.0212 ETH |
0.0183 ETH |
| 2019-03-13 |
0.0181 ETH |
98,618.8555 QTUM |
0.0161 ETH |
0.0156 ETH |
0.0237 ETH |
0.0201 ETH |
| 2019-03-12 |
0.0160 ETH |
5,778.6834 QTUM |
0.0160 ETH |
0.0158 ETH |
0.0169 ETH |
0.0161 ETH |
| 2019-03-11 |
0.0158 ETH |
20,757.5396 QTUM |
0.0157 ETH |
0.0152 ETH |
0.0164 ETH |
0.0160 ETH |
| 2019-03-10 |
0.0156 ETH |
24,978.0123 QTUM |
0.0156 ETH |
0.0153 ETH |
0.0159 ETH |
0.0156 ETH |
| 2019-03-09 |
0.0161 ETH |
33,572.7841 QTUM |
0.0163 ETH |
0.0154 ETH |
0.0163 ETH |
0.0158 ETH |
| 2019-03-08 |
0.0158 ETH |
47,715.9012 QTUM |
0.0152 ETH |
0.0152 ETH |
0.0166 ETH |
0.0163 ETH |
| 2019-03-07 |
0.0153 ETH |
26,730.6792 QTUM |
0.0153 ETH |
0.0149 ETH |
0.0154 ETH |
0.0154 ETH |
| 2019-03-06 |
0.0150 ETH |
54,162.7453 QTUM |
0.0149 ETH |
0.0148 ETH |
0.0154 ETH |
0.0150 ETH |
| 2019-03-05 |
0.0151 ETH |
62,611.4461 QTUM |
0.0153 ETH |
0.0147 ETH |
0.0155 ETH |
0.0149 ETH |
| 2019-03-04 |
0.0154 ETH |
68,280.3110 QTUM |
0.0155 ETH |
0.0150 ETH |
0.0159 ETH |
0.0153 ETH |
| 2019-03-03 |
0.0156 ETH |
60,920.8788 QTUM |
0.0156 ETH |
0.0152 ETH |
0.0160 ETH |
0.0155 ETH |
| 2019-03-02 |
0.0157 ETH |
62,545.1574 QTUM |
0.0158 ETH |
0.0153 ETH |
0.0159 ETH |
0.0155 ETH |
| 2019-03-01 |
0.0157 ETH |
58,194.5211 QTUM |
0.0156 ETH |
0.0154 ETH |
0.0159 ETH |
0.0158 ETH |
| 2019-02-28 |
0.0155 ETH |
64,659.6243 QTUM |
0.0153 ETH |
0.0149 ETH |
0.0162 ETH |
0.0157 ETH |
| 2019-02-27 |
0.0150 ETH |
65,638.8646 QTUM |
0.0149 ETH |
0.0148 ETH |
0.0160 ETH |
0.0151 ETH |
| 2019-02-26 |
0.0151 ETH |
54,018.3782 QTUM |
0.0152 ETH |
0.0148 ETH |
0.0154 ETH |
0.0150 ETH |
| 2019-02-25 |
0.0151 ETH |
63,445.9822 QTUM |
0.0150 ETH |
0.0148 ETH |
0.0155 ETH |
0.0151 ETH |
| 2019-02-24 |
0.0148 ETH |
78,886.4633 QTUM |
0.0147 ETH |
0.0145 ETH |
0.0154 ETH |
0.0149 ETH |
| 2019-02-23 |
0.0149 ETH |
95,085.7782 QTUM |
0.0154 ETH |
0.0143 ETH |
0.0162 ETH |
0.0145 ETH |
| 2019-02-22 |
0.0149 ETH |
55,842.3824 QTUM |
0.0144 ETH |
0.0142 ETH |
0.0159 ETH |
0.0154 ETH |