Identifier on DigiFinex: eth_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0143 ETH |
58,552.8013 QTUM |
0.0143 ETH |
0.0141 ETH |
0.0145 ETH |
0.0143 ETH |
| 2019-02-20 |
0.0144 ETH |
63,704.6359 QTUM |
0.0145 ETH |
0.0141 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-02-19 |
0.0146 ETH |
51,692.6847 QTUM |
0.0148 ETH |
0.0143 ETH |
0.0150 ETH |
0.0145 ETH |
| 2019-02-18 |
0.0145 ETH |
67,647.9748 QTUM |
0.0143 ETH |
0.0141 ETH |
0.0154 ETH |
0.0148 ETH |
| 2019-02-17 |
0.0149 ETH |
44,384.9668 QTUM |
0.0154 ETH |
0.0140 ETH |
0.0156 ETH |
0.0143 ETH |
| 2019-02-16 |
0.0156 ETH |
50,240.8926 QTUM |
0.0158 ETH |
0.0151 ETH |
0.0161 ETH |
0.0154 ETH |
| 2019-02-15 |
0.0157 ETH |
48,598.0450 QTUM |
0.0156 ETH |
0.0155 ETH |
0.0164 ETH |
0.0158 ETH |
| 2019-02-14 |
0.0155 ETH |
60,612.2980 QTUM |
0.0155 ETH |
0.0153 ETH |
0.0162 ETH |
0.0155 ETH |
| 2019-02-13 |
0.0156 ETH |
56,727.9944 QTUM |
0.0157 ETH |
0.0154 ETH |
0.0158 ETH |
0.0156 ETH |
| 2019-02-12 |
0.0158 ETH |
52,233.8200 QTUM |
0.0159 ETH |
0.0155 ETH |
0.0161 ETH |
0.0157 ETH |
| 2019-02-11 |
0.0158 ETH |
38,744.8382 QTUM |
0.0158 ETH |
0.0156 ETH |
0.0162 ETH |
0.0159 ETH |
| 2019-02-10 |
0.0160 ETH |
59,681.9401 QTUM |
0.0162 ETH |
0.0155 ETH |
0.0164 ETH |
0.0157 ETH |
| 2019-02-09 |
0.0163 ETH |
55,292.2163 QTUM |
0.0163 ETH |
0.0159 ETH |
0.0165 ETH |
0.0164 ETH |
| 2019-02-08 |
0.0166 ETH |
61,666.4665 QTUM |
0.0168 ETH |
0.0160 ETH |
0.0169 ETH |
0.0164 ETH |
| 2019-02-07 |
0.0168 ETH |
55,011.7583 QTUM |
0.0169 ETH |
0.0166 ETH |
0.0174 ETH |
0.0168 ETH |
| 2019-02-06 |
0.0169 ETH |
58,645.1581 QTUM |
0.0168 ETH |
0.0164 ETH |
0.0171 ETH |
0.0170 ETH |
| 2019-02-05 |
0.0168 ETH |
56,699.8873 QTUM |
0.0169 ETH |
0.0167 ETH |
0.0174 ETH |
0.0168 ETH |
| 2019-02-04 |
0.0169 ETH |
52,107.7534 QTUM |
0.0170 ETH |
0.0167 ETH |
0.0171 ETH |
0.0169 ETH |
| 2019-02-03 |
0.0170 ETH |
57,864.6596 QTUM |
0.0170 ETH |
0.0167 ETH |
0.0172 ETH |
0.0169 ETH |
| 2019-02-02 |
0.0171 ETH |
57,893.9218 QTUM |
0.0171 ETH |
0.0167 ETH |
0.0172 ETH |
0.0170 ETH |
| 2019-02-01 |
0.0172 ETH |
56,014.0161 QTUM |
0.0173 ETH |
0.0168 ETH |
0.0175 ETH |
0.0171 ETH |
| 2019-01-31 |
0.0172 ETH |
52,731.0851 QTUM |
0.0171 ETH |
0.0170 ETH |
0.0178 ETH |
0.0173 ETH |
| 2019-01-30 |
0.0172 ETH |
47,473.1795 QTUM |
0.0173 ETH |
0.0170 ETH |
0.0176 ETH |
0.0171 ETH |
| 2019-01-29 |
0.0175 ETH |
53,768.4510 QTUM |
0.0177 ETH |
0.0172 ETH |
0.0178 ETH |
0.0172 ETH |
| 2019-01-28 |
0.0175 ETH |
48,895.0732 QTUM |
0.0175 ETH |
0.0172 ETH |
0.0178 ETH |
0.0176 ETH |
| 2019-01-27 |
0.0175 ETH |
60,806.5842 QTUM |
0.0175 ETH |
0.0170 ETH |
0.0179 ETH |
0.0175 ETH |
| 2019-01-26 |
0.0176 ETH |
49,770.3221 QTUM |
0.0177 ETH |
0.0174 ETH |
0.0181 ETH |
0.0175 ETH |
| 2019-01-25 |
0.0177 ETH |
42,306.9679 QTUM |
0.0178 ETH |
0.0175 ETH |
0.0180 ETH |
0.0177 ETH |
| 2019-01-24 |
0.0177 ETH |
37,463.6013 QTUM |
0.0175 ETH |
0.0174 ETH |
0.0179 ETH |
0.0178 ETH |
| 2019-01-23 |
0.0178 ETH |
44,236.6543 QTUM |
0.0181 ETH |
0.0173 ETH |
0.0183 ETH |
0.0175 ETH |
| 2019-01-22 |
0.0178 ETH |
40,652.4274 QTUM |
0.0175 ETH |
0.0172 ETH |
0.0192 ETH |
0.0180 ETH |
| 2019-01-21 |
0.0175 ETH |
53,171.0243 QTUM |
0.0173 ETH |
0.0172 ETH |
0.0190 ETH |
0.0177 ETH |
| 2019-01-20 |
0.0173 ETH |
51,057.3858 QTUM |
0.0172 ETH |
0.0170 ETH |
0.0186 ETH |
0.0173 ETH |
| 2019-01-19 |
0.0172 ETH |
45,658.0872 QTUM |
0.0173 ETH |
0.0168 ETH |
0.0189 ETH |
0.0171 ETH |
| 2019-01-18 |
0.0172 ETH |
46,541.4871 QTUM |
0.0172 ETH |
0.0170 ETH |
0.0190 ETH |
0.0173 ETH |
| 2019-01-17 |
0.0172 ETH |
38,820.0833 QTUM |
0.0172 ETH |
0.0169 ETH |
0.0189 ETH |
0.0171 ETH |
| 2019-01-16 |
0.0176 ETH |
46,965.4491 QTUM |
0.0176 ETH |
0.0168 ETH |
0.0191 ETH |
0.0177 ETH |
| 2019-01-15 |
0.0169 ETH |
43,887.7624 QTUM |
0.0166 ETH |
0.0163 ETH |
0.0192 ETH |
0.0172 ETH |
| 2019-01-14 |
0.0167 ETH |
36,635.8461 QTUM |
0.0168 ETH |
0.0163 ETH |
0.0197 ETH |
0.0166 ETH |
| 2019-01-13 |
0.0178 ETH |
51,603.5280 QTUM |
0.0184 ETH |
0.0166 ETH |
0.0196 ETH |
0.0173 ETH |
| 2019-01-12 |
0.0172 ETH |
60,602.1926 QTUM |
0.0167 ETH |
0.0165 ETH |
0.0198 ETH |
0.0177 ETH |
| 2019-01-11 |
0.0166 ETH |
40,603.6575 QTUM |
0.0165 ETH |
0.0162 ETH |
0.0185 ETH |
0.0167 ETH |
| 2019-01-10 |
0.0165 ETH |
45,800.5423 QTUM |
0.0165 ETH |
0.0159 ETH |
0.0184 ETH |
0.0165 ETH |
| 2019-01-09 |
0.0163 ETH |
68,647.3558 QTUM |
0.0159 ETH |
0.0159 ETH |
0.0185 ETH |
0.0166 ETH |
| 2019-01-08 |
0.0156 ETH |
46,883.7020 QTUM |
0.0153 ETH |
0.0150 ETH |
0.0168 ETH |
0.0159 ETH |
| 2019-01-07 |
0.0152 ETH |
35,782.5929 QTUM |
0.0150 ETH |
0.0147 ETH |
0.0160 ETH |
0.0155 ETH |
| 2019-01-06 |
0.0150 ETH |
35,231.6784 QTUM |
0.0149 ETH |
0.0146 ETH |
0.0162 ETH |
0.0151 ETH |
| 2019-01-05 |
0.0147 ETH |
37,257.8957 QTUM |
0.0144 ETH |
0.0142 ETH |
0.0151 ETH |
0.0149 ETH |
| 2019-01-04 |
0.0145 ETH |
45,760.4909 QTUM |
0.0147 ETH |
0.0140 ETH |
0.0151 ETH |
0.0144 ETH |
| 2019-01-03 |
0.0149 ETH |
47,845.4007 QTUM |
0.0151 ETH |
0.0143 ETH |
0.0154 ETH |
0.0147 ETH |