Identifier on DigiFinex: eth_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0150 ETH |
53,597.4438 QTUM |
0.0150 ETH |
0.0147 ETH |
0.0199 ETH |
0.0151 ETH |
| 2019-01-01 |
0.0156 ETH |
66,409.0750 QTUM |
0.0163 ETH |
0.0146 ETH |
0.0178 ETH |
0.0149 ETH |
| 2018-12-31 |
0.0165 ETH |
51,220.3952 QTUM |
0.0167 ETH |
0.0159 ETH |
0.0173 ETH |
0.0163 ETH |
| 2018-12-30 |
0.0169 ETH |
49,882.2208 QTUM |
0.0172 ETH |
0.0161 ETH |
0.0199 ETH |
0.0167 ETH |
| 2018-12-29 |
0.0169 ETH |
54,225.0855 QTUM |
0.0166 ETH |
0.0161 ETH |
0.0203 ETH |
0.0172 ETH |
| 2018-12-28 |
0.0175 ETH |
49,909.0585 QTUM |
0.0178 ETH |
0.0165 ETH |
0.0203 ETH |
0.0173 ETH |
| 2018-12-27 |
0.0180 ETH |
50,892.1851 QTUM |
0.0183 ETH |
0.0175 ETH |
0.0203 ETH |
0.0178 ETH |
| 2018-12-26 |
0.0187 ETH |
42,293.0918 QTUM |
0.0185 ETH |
0.0181 ETH |
0.0200 ETH |
0.0189 ETH |
| 2018-12-25 |
0.0191 ETH |
47,000.4361 QTUM |
0.0190 ETH |
0.0179 ETH |
0.0204 ETH |
0.0192 ETH |
| 2018-12-24 |
0.0189 ETH |
61,118.6105 QTUM |
0.0187 ETH |
0.0179 ETH |
0.0205 ETH |
0.0190 ETH |
| 2018-12-23 |
0.0192 ETH |
78,277.6268 QTUM |
0.0198 ETH |
0.0178 ETH |
0.0214 ETH |
0.0186 ETH |
| 2018-12-22 |
0.0201 ETH |
77,700.1736 QTUM |
0.0204 ETH |
0.0180 ETH |
0.0208 ETH |
0.0197 ETH |
| 2018-12-21 |
0.0203 ETH |
47,157.7640 QTUM |
0.0205 ETH |
0.0198 ETH |
0.0214 ETH |
0.0200 ETH |
| 2018-12-20 |
0.0210 ETH |
66,321.7398 QTUM |
0.0212 ETH |
0.0197 ETH |
0.0220 ETH |
0.0208 ETH |
| 2018-12-19 |
0.0217 ETH |
70,376.1486 QTUM |
0.0222 ETH |
0.0204 ETH |
0.0231 ETH |
0.0212 ETH |
| 2018-12-18 |
0.0221 ETH |
46,555.4492 QTUM |
0.0219 ETH |
0.0207 ETH |
0.0243 ETH |
0.0223 ETH |
| 2018-12-17 |
0.0221 ETH |
57,392.2410 QTUM |
0.0221 ETH |
0.0210 ETH |
0.0242 ETH |
0.0222 ETH |
| 2018-12-16 |
0.0211 ETH |
38,616.7798 QTUM |
0.0200 ETH |
0.0195 ETH |
0.0226 ETH |
0.0221 ETH |
| 2018-12-15 |
0.0200 ETH |
29,152.5423 QTUM |
0.0199 ETH |
0.0195 ETH |
0.0206 ETH |
0.0202 ETH |
| 2018-12-14 |
0.0200 ETH |
28,393.4911 QTUM |
0.0200 ETH |
0.0195 ETH |
0.0208 ETH |
0.0201 ETH |
| 2018-12-13 |
0.0207 ETH |
38,903.7156 QTUM |
0.0207 ETH |
0.0198 ETH |
0.0213 ETH |
0.0207 ETH |
| 2018-12-12 |
0.0193 ETH |
56,228.0234 QTUM |
0.0183 ETH |
0.0180 ETH |
0.0230 ETH |
0.0203 ETH |
| 2018-12-11 |
0.0183 ETH |
35,292.1656 QTUM |
0.0186 ETH |
0.0178 ETH |
0.0192 ETH |
0.0180 ETH |
| 2018-12-10 |
0.0180 ETH |
40,553.8250 QTUM |
0.0176 ETH |
0.0171 ETH |
0.0202 ETH |
0.0185 ETH |
| 2018-12-09 |
0.0176 ETH |
28,468.0619 QTUM |
0.0177 ETH |
0.0170 ETH |
0.0180 ETH |
0.0176 ETH |
| 2018-12-08 |
0.0177 ETH |
31,351.7740 QTUM |
0.0176 ETH |
0.0169 ETH |
0.0182 ETH |
0.0177 ETH |
| 2018-12-07 |
0.0176 ETH |
44,557.3950 QTUM |
0.0181 ETH |
0.0160 ETH |
0.0184 ETH |
0.0172 ETH |
| 2018-12-06 |
0.0182 ETH |
41,721.7285 QTUM |
0.0180 ETH |
0.0176 ETH |
0.0189 ETH |
0.0183 ETH |
| 2018-12-05 |
0.0178 ETH |
36,429.8752 QTUM |
0.0176 ETH |
0.0176 ETH |
0.0187 ETH |
0.0181 ETH |
| 2018-12-04 |
0.0178 ETH |
24,607.8319 QTUM |
0.0178 ETH |
0.0173 ETH |
0.0179 ETH |
0.0177 ETH |
| 2018-12-03 |
0.0178 ETH |
29,989.6842 QTUM |
0.0180 ETH |
0.0174 ETH |
0.0182 ETH |
0.0177 ETH |
| 2018-12-02 |
0.0181 ETH |
28,734.8382 QTUM |
0.0181 ETH |
0.0176 ETH |
0.0184 ETH |
0.0180 ETH |
| 2018-12-01 |
0.0180 ETH |
30,431.9362 QTUM |
0.0180 ETH |
0.0177 ETH |
0.0182 ETH |
0.0180 ETH |
| 2018-11-30 |
0.0180 ETH |
31,665.9842 QTUM |
0.0179 ETH |
0.0174 ETH |
0.0182 ETH |
0.0181 ETH |
| 2018-11-29 |
0.0179 ETH |
33,415.9986 QTUM |
0.0180 ETH |
0.0173 ETH |
0.0184 ETH |
0.0178 ETH |
| 2018-11-28 |
0.0180 ETH |
40,429.2287 QTUM |
0.0179 ETH |
0.0176 ETH |
0.0189 ETH |
0.0181 ETH |
| 2018-11-27 |
0.0179 ETH |
37,516.2644 QTUM |
0.0178 ETH |
0.0173 ETH |
0.0182 ETH |
0.0179 ETH |
| 2018-11-26 |
0.0176 ETH |
33,275.7460 QTUM |
0.0173 ETH |
0.0172 ETH |
0.0181 ETH |
0.0179 ETH |
| 2018-11-25 |
0.0177 ETH |
35,147.9047 QTUM |
0.0179 ETH |
0.0171 ETH |
0.0185 ETH |
0.0174 ETH |
| 2018-11-24 |
0.0182 ETH |
39,648.2434 QTUM |
0.0186 ETH |
0.0172 ETH |
0.0192 ETH |
0.0179 ETH |
| 2018-11-23 |
0.0186 ETH |
28,385.8694 QTUM |
0.0187 ETH |
0.0184 ETH |
0.0191 ETH |
0.0185 ETH |
| 2018-11-22 |
0.0185 ETH |
29,886.6047 QTUM |
0.0182 ETH |
0.0179 ETH |
0.0193 ETH |
0.0188 ETH |
| 2018-11-21 |
0.0181 ETH |
24,517.5285 QTUM |
0.0181 ETH |
0.0178 ETH |
0.0191 ETH |
0.0182 ETH |
| 2018-11-20 |
0.0180 ETH |
28,587.4746 QTUM |
0.0179 ETH |
0.0175 ETH |
0.0196 ETH |
0.0182 ETH |
| 2018-11-19 |
0.0174 ETH |
48,750.1294 QTUM |
0.0168 ETH |
0.0166 ETH |
0.0186 ETH |
0.0180 ETH |
| 2018-11-18 |
0.0172 ETH |
34,457.5216 QTUM |
0.0175 ETH |
0.0164 ETH |
0.0178 ETH |
0.0168 ETH |
| 2018-11-17 |
0.0176 ETH |
22,094.8255 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0180 ETH |
0.0177 ETH |
| 2018-11-16 |
0.0176 ETH |
21,801.3887 QTUM |
0.0174 ETH |
0.0173 ETH |
0.0178 ETH |
0.0177 ETH |
| 2018-11-15 |
0.0174 ETH |
25,458.0287 QTUM |
0.0173 ETH |
0.0172 ETH |
0.0179 ETH |
0.0174 ETH |
| 2018-11-14 |
0.0178 ETH |
45,562.3591 QTUM |
0.0182 ETH |
0.0166 ETH |
0.0184 ETH |
0.0174 ETH |