Identifier on DigiFinex: usdt_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
2.5400 USDT |
468,728.7563 QTUM |
2.4800 USDT |
2.4800 USDT |
2.6200 USDT |
2.6000 USDT |
| 2020-02-05 |
2.4600 USDT |
992,621.9269 QTUM |
2.4400 USDT |
2.3200 USDT |
2.7000 USDT |
2.4800 USDT |
| 2020-02-04 |
2.3150 USDT |
626,068.9962 QTUM |
2.1900 USDT |
2.1900 USDT |
2.4700 USDT |
2.4400 USDT |
| 2020-02-03 |
2.2400 USDT |
602,104.0540 QTUM |
2.2900 USDT |
2.1700 USDT |
2.3100 USDT |
2.1900 USDT |
| 2020-02-02 |
2.3000 USDT |
556,963.0856 QTUM |
2.3100 USDT |
2.2500 USDT |
2.3800 USDT |
2.2900 USDT |
| 2020-02-01 |
2.2300 USDT |
1,268,070.3673 QTUM |
2.1500 USDT |
2.1300 USDT |
2.4000 USDT |
2.3100 USDT |
| 2020-01-31 |
2.1250 USDT |
759,280.4771 QTUM |
2.1000 USDT |
2.1000 USDT |
2.2000 USDT |
2.1500 USDT |
| 2020-01-30 |
2.1050 USDT |
693,295.5394 QTUM |
2.1100 USDT |
2.0900 USDT |
2.2100 USDT |
2.1000 USDT |
| 2020-01-29 |
2.0900 USDT |
571,361.0877 QTUM |
2.0700 USDT |
2.0000 USDT |
2.5000 USDT |
2.1100 USDT |
| 2020-01-28 |
2.0500 USDT |
879,813.6631 QTUM |
2.0300 USDT |
1.9900 USDT |
2.1200 USDT |
2.0700 USDT |
| 2020-01-27 |
2.0200 USDT |
719,764.5774 QTUM |
2.0200 USDT |
1.9900 USDT |
2.0700 USDT |
2.0200 USDT |
| 2020-01-26 |
1.9500 USDT |
745,372.9271 QTUM |
1.8900 USDT |
1.8900 USDT |
2.0300 USDT |
2.0100 USDT |
| 2020-01-25 |
1.8750 USDT |
624,961.0151 QTUM |
1.8600 USDT |
1.8500 USDT |
1.9100 USDT |
1.8900 USDT |
| 2020-01-24 |
1.8800 USDT |
618,184.4917 QTUM |
1.9000 USDT |
1.8400 USDT |
1.9100 USDT |
1.8600 USDT |
| 2020-01-23 |
1.9000 USDT |
744,666.9745 QTUM |
1.9000 USDT |
1.8000 USDT |
1.9100 USDT |
1.9000 USDT |
| 2020-01-22 |
1.9250 USDT |
684,483.8661 QTUM |
1.9500 USDT |
1.8700 USDT |
2.0200 USDT |
1.9000 USDT |
| 2020-01-21 |
1.9450 USDT |
671,857.9398 QTUM |
1.9400 USDT |
1.8900 USDT |
2.0500 USDT |
1.9500 USDT |
| 2020-01-20 |
1.9350 USDT |
668,490.4573 QTUM |
1.9300 USDT |
1.9100 USDT |
1.9700 USDT |
1.9400 USDT |
| 2020-01-19 |
1.9250 USDT |
389,751.5196 QTUM |
1.9200 USDT |
1.8500 USDT |
1.9500 USDT |
1.9300 USDT |
| 2020-01-18 |
1.9750 USDT |
389,999.8486 QTUM |
2.0300 USDT |
1.8700 USDT |
2.0900 USDT |
1.9200 USDT |
| 2020-01-17 |
2.0100 USDT |
755,221.5508 QTUM |
1.9900 USDT |
1.9900 USDT |
2.2100 USDT |
2.0300 USDT |
| 2020-01-16 |
1.9350 USDT |
492,824.3641 QTUM |
1.8800 USDT |
1.8600 USDT |
2.0600 USDT |
1.9900 USDT |
| 2020-01-15 |
1.9100 USDT |
362,013.2805 QTUM |
1.9400 USDT |
1.8500 USDT |
2.0100 USDT |
1.8800 USDT |
| 2020-01-14 |
1.8800 USDT |
1,211,417.6658 QTUM |
1.8200 USDT |
1.7600 USDT |
2.1500 USDT |
1.9400 USDT |
| 2020-01-13 |
1.7500 USDT |
381,841.1134 QTUM |
1.6800 USDT |
1.6800 USDT |
1.8300 USDT |
1.8200 USDT |
| 2020-01-12 |
1.7400 USDT |
131,174.6598 QTUM |
1.7900 USDT |
1.6900 USDT |
1.8000 USDT |
1.6900 USDT |
| 2020-01-11 |
1.7700 USDT |
282,134.6703 QTUM |
1.7500 USDT |
1.7300 USDT |
1.8100 USDT |
1.7900 USDT |
| 2020-01-10 |
1.7200 USDT |
221,870.0369 QTUM |
1.6900 USDT |
1.6700 USDT |
1.7700 USDT |
1.7500 USDT |
| 2020-01-09 |
1.6750 USDT |
158,025.7022 QTUM |
1.6600 USDT |
1.6100 USDT |
1.6900 USDT |
1.6900 USDT |
| 2020-01-08 |
1.6750 USDT |
128,760.2073 QTUM |
1.7000 USDT |
1.6500 USDT |
1.7100 USDT |
1.6500 USDT |
| 2020-01-07 |
1.6850 USDT |
213,907.1960 QTUM |
1.6700 USDT |
1.6700 USDT |
1.7700 USDT |
1.7000 USDT |
| 2020-01-06 |
1.6750 USDT |
235,748.0462 QTUM |
1.6800 USDT |
1.6700 USDT |
1.7700 USDT |
1.6700 USDT |
| 2020-01-05 |
1.6650 USDT |
239,805.5847 QTUM |
1.6600 USDT |
1.6200 USDT |
1.7200 USDT |
1.6700 USDT |
| 2020-01-04 |
1.6400 USDT |
125,031.0915 QTUM |
1.6200 USDT |
1.6200 USDT |
1.6700 USDT |
1.6600 USDT |
| 2020-01-03 |
1.6150 USDT |
116,896.3793 QTUM |
1.6100 USDT |
1.6000 USDT |
1.6400 USDT |
1.6200 USDT |
| 2020-01-02 |
1.5950 USDT |
191,909.1000 QTUM |
1.5800 USDT |
1.5100 USDT |
1.6300 USDT |
1.6100 USDT |
| 2020-01-01 |
1.6000 USDT |
80,700.1266 QTUM |
1.6200 USDT |
1.5700 USDT |
1.6300 USDT |
1.5800 USDT |
| 2019-12-31 |
1.6150 USDT |
58,656.7771 QTUM |
1.6100 USDT |
1.5900 USDT |
1.6300 USDT |
1.6200 USDT |
| 2019-12-30 |
1.6100 USDT |
150,184.8253 QTUM |
1.6200 USDT |
1.6000 USDT |
1.6400 USDT |
1.6000 USDT |
| 2019-12-29 |
1.6450 USDT |
161,398.9863 QTUM |
1.6700 USDT |
1.6200 USDT |
1.7000 USDT |
1.6200 USDT |
| 2019-12-28 |
1.6500 USDT |
95,087.1749 QTUM |
1.6300 USDT |
1.6100 USDT |
1.6700 USDT |
1.6700 USDT |
| 2019-12-27 |
1.6250 USDT |
120,547.6728 QTUM |
1.6200 USDT |
1.6000 USDT |
1.6600 USDT |
1.6300 USDT |
| 2019-12-26 |
1.6050 USDT |
225,580.9530 QTUM |
1.5900 USDT |
1.5600 USDT |
1.6500 USDT |
1.6200 USDT |
| 2019-12-25 |
1.5800 USDT |
113,109.1204 QTUM |
1.5700 USDT |
1.5500 USDT |
1.6000 USDT |
1.5900 USDT |
| 2019-12-24 |
1.5850 USDT |
192,219.2306 QTUM |
1.6000 USDT |
1.5700 USDT |
1.6300 USDT |
1.5700 USDT |
| 2019-12-23 |
1.6350 USDT |
333,537.3583 QTUM |
1.6700 USDT |
1.5900 USDT |
1.6800 USDT |
1.6000 USDT |
| 2019-12-22 |
1.6600 USDT |
339,786.4798 QTUM |
1.6500 USDT |
1.6400 USDT |
1.7000 USDT |
1.6700 USDT |
| 2019-12-21 |
1.6400 USDT |
125,687.2159 QTUM |
1.6300 USDT |
1.6100 USDT |
1.6600 USDT |
1.6500 USDT |
| 2019-12-20 |
1.6350 USDT |
188,318.4587 QTUM |
1.6500 USDT |
1.6200 USDT |
1.6800 USDT |
1.6200 USDT |
| 2019-12-19 |
1.6400 USDT |
329,413.6436 QTUM |
1.6300 USDT |
1.6200 USDT |
1.6800 USDT |
1.6500 USDT |