Identifier on DigiFinex: usdt_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
3.6950 USDT |
461,625.8359 QTUM |
3.8600 USDT |
3.3600 USDT |
3.9600 USDT |
3.5300 USDT |
| 2018-09-23 |
3.9450 USDT |
470,128.7787 QTUM |
4.0200 USDT |
3.7500 USDT |
4.2100 USDT |
3.8700 USDT |
| 2018-09-22 |
3.8700 USDT |
638,469.1056 QTUM |
3.7200 USDT |
3.7100 USDT |
4.4000 USDT |
4.0200 USDT |
| 2018-09-21 |
3.7450 USDT |
471,587.5510 QTUM |
3.7400 USDT |
3.6600 USDT |
4.1000 USDT |
3.7500 USDT |
| 2018-09-20 |
3.5400 USDT |
902,214.3664 QTUM |
3.3400 USDT |
3.3000 USDT |
4.0900 USDT |
3.7400 USDT |
| 2018-09-19 |
3.3000 USDT |
331,631.5029 QTUM |
3.2800 USDT |
3.1400 USDT |
3.4200 USDT |
3.3200 USDT |
| 2018-09-18 |
3.2900 USDT |
166,238.6289 QTUM |
3.3000 USDT |
3.1600 USDT |
3.3600 USDT |
3.2800 USDT |
| 2018-09-17 |
3.2350 USDT |
224,768.7376 QTUM |
3.1700 USDT |
3.0900 USDT |
3.3900 USDT |
3.3000 USDT |
| 2018-09-16 |
3.2950 USDT |
192,594.6230 QTUM |
3.4200 USDT |
3.1500 USDT |
3.5100 USDT |
3.1700 USDT |
| 2018-09-15 |
3.4750 USDT |
110,906.6486 QTUM |
3.5300 USDT |
3.3500 USDT |
3.5600 USDT |
3.4200 USDT |
| 2018-09-14 |
3.4650 USDT |
170,362.4932 QTUM |
3.4000 USDT |
3.3800 USDT |
3.6100 USDT |
3.5300 USDT |
| 2018-09-13 |
3.4250 USDT |
262,485.4112 QTUM |
3.4700 USDT |
3.3200 USDT |
3.6700 USDT |
3.3800 USDT |
| 2018-09-12 |
3.3050 USDT |
189,651.8236 QTUM |
3.1400 USDT |
3.1300 USDT |
3.5800 USDT |
3.4700 USDT |
| 2018-09-11 |
3.2700 USDT |
252,445.8657 QTUM |
3.3700 USDT |
3.0800 USDT |
3.4300 USDT |
3.1700 USDT |
| 2018-09-10 |
3.4650 USDT |
140,695.8879 QTUM |
3.5400 USDT |
3.3400 USDT |
3.6300 USDT |
3.3900 USDT |
| 2018-09-09 |
3.5900 USDT |
167,297.9761 QTUM |
3.6400 USDT |
3.5100 USDT |
3.7200 USDT |
3.5400 USDT |
| 2018-09-08 |
3.7800 USDT |
331,556.8413 QTUM |
3.8900 USDT |
3.4100 USDT |
3.9000 USDT |
3.6700 USDT |
| 2018-09-07 |
3.9100 USDT |
177,932.1166 QTUM |
3.9400 USDT |
3.8200 USDT |
4.0300 USDT |
3.8800 USDT |
| 2018-09-06 |
3.9400 USDT |
313,274.3976 QTUM |
3.9400 USDT |
3.7400 USDT |
4.0900 USDT |
3.9400 USDT |
| 2018-09-05 |
4.0850 USDT |
546,526.8408 QTUM |
4.2400 USDT |
3.4800 USDT |
4.2900 USDT |
3.9300 USDT |
| 2018-09-04 |
4.4750 USDT |
261,074.2965 QTUM |
4.7100 USDT |
4.1200 USDT |
4.7800 USDT |
4.2400 USDT |
| 2018-09-03 |
4.8050 USDT |
87,817.5678 QTUM |
4.7600 USDT |
4.6800 USDT |
4.9400 USDT |
4.8500 USDT |
| 2018-09-02 |
4.7150 USDT |
126,512.0550 QTUM |
4.6800 USDT |
4.6000 USDT |
4.8300 USDT |
4.7500 USDT |
| 2018-09-01 |
4.8150 USDT |
186,256.1451 QTUM |
4.9500 USDT |
4.5800 USDT |
5.0800 USDT |
4.6800 USDT |
| 2018-08-31 |
4.7700 USDT |
144,325.6532 QTUM |
4.5900 USDT |
4.5700 USDT |
5.0400 USDT |
4.9500 USDT |
| 2018-08-30 |
4.7250 USDT |
110,868.5666 QTUM |
4.8600 USDT |
4.5100 USDT |
4.9400 USDT |
4.5900 USDT |
| 2018-08-29 |
4.9400 USDT |
182,844.2932 QTUM |
5.0200 USDT |
4.6900 USDT |
5.3900 USDT |
4.8600 USDT |
| 2018-08-28 |
5.0350 USDT |
241,704.4829 QTUM |
5.0500 USDT |
4.8700 USDT |
5.5800 USDT |
5.0200 USDT |
| 2018-08-27 |
4.8100 USDT |
162,407.4800 QTUM |
4.5700 USDT |
4.4700 USDT |
5.1500 USDT |
5.0500 USDT |
| 2018-08-26 |
4.4600 USDT |
48,042.7254 QTUM |
4.3500 USDT |
4.3000 USDT |
4.5900 USDT |
4.5700 USDT |
| 2018-08-25 |
4.4100 USDT |
70,166.8926 QTUM |
4.4700 USDT |
4.2500 USDT |
4.5200 USDT |
4.3500 USDT |
| 2018-08-24 |
4.4200 USDT |
58,887.6634 QTUM |
4.3600 USDT |
4.3500 USDT |
4.5300 USDT |
4.4800 USDT |
| 2018-08-23 |
4.3800 USDT |
83,419.3649 QTUM |
4.3600 USDT |
4.3100 USDT |
4.5700 USDT |
4.4000 USDT |
| 2018-08-22 |
4.4350 USDT |
152,563.4803 QTUM |
4.4800 USDT |
4.2800 USDT |
4.5100 USDT |
4.3900 USDT |
| 2018-08-21 |
4.4800 USDT |
161,315.5112 QTUM |
4.4800 USDT |
4.3000 USDT |
4.9200 USDT |
4.4800 USDT |
| 2018-08-20 |
4.6350 USDT |
110,744.4314 QTUM |
4.7900 USDT |
4.4000 USDT |
4.9300 USDT |
4.4800 USDT |
| 2018-08-19 |
4.8700 USDT |
103,200.9104 QTUM |
4.9500 USDT |
4.7000 USDT |
5.0700 USDT |
4.7900 USDT |
| 2018-08-18 |
4.8700 USDT |
150,867.2274 QTUM |
4.7900 USDT |
4.6500 USDT |
5.1300 USDT |
4.9500 USDT |
| 2018-08-17 |
4.9500 USDT |
421,856.8531 QTUM |
5.0800 USDT |
4.7000 USDT |
5.6800 USDT |
4.8200 USDT |
| 2018-08-16 |
4.9350 USDT |
231,542.9161 QTUM |
4.8000 USDT |
4.6400 USDT |
5.1000 USDT |
5.0700 USDT |
| 2018-08-15 |
4.8600 USDT |
171,292.4984 QTUM |
4.9200 USDT |
4.6500 USDT |
5.2000 USDT |
4.8000 USDT |
| 2018-08-14 |
4.5300 USDT |
264,407.7795 QTUM |
4.1400 USDT |
4.0600 USDT |
5.1300 USDT |
4.9200 USDT |
| 2018-08-13 |
4.4800 USDT |
269,074.7956 QTUM |
4.8500 USDT |
3.9100 USDT |
4.9700 USDT |
4.1100 USDT |
| 2018-08-12 |
5.0100 USDT |
132,328.3642 QTUM |
5.1500 USDT |
4.8300 USDT |
5.5600 USDT |
4.8700 USDT |
| 2018-08-11 |
5.0850 USDT |
178,872.1400 QTUM |
5.0100 USDT |
4.8700 USDT |
5.6500 USDT |
5.1600 USDT |
| 2018-08-10 |
5.3950 USDT |
245,407.3469 QTUM |
5.7900 USDT |
4.9500 USDT |
6.1800 USDT |
5.0000 USDT |
| 2018-08-09 |
5.7750 USDT |
127,174.0346 QTUM |
5.7700 USDT |
5.6000 USDT |
6.0800 USDT |
5.7800 USDT |
| 2018-08-08 |
5.8650 USDT |
210,596.2321 QTUM |
5.9400 USDT |
5.1700 USDT |
6.3700 USDT |
5.7900 USDT |
| 2018-08-07 |
6.4050 USDT |
146,833.6412 QTUM |
6.8900 USDT |
5.8000 USDT |
7.5000 USDT |
5.9200 USDT |
| 2018-08-06 |
6.8950 USDT |
79,368.4270 QTUM |
6.9200 USDT |
6.7000 USDT |
7.4400 USDT |
6.8700 USDT |