Identifier on DigiFinex: usdt_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
6.9000 USDT |
72,060.0569 QTUM |
6.8800 USDT |
6.7800 USDT |
7.4700 USDT |
6.9200 USDT |
| 2018-08-04 |
6.7700 USDT |
88,054.9434 QTUM |
6.6800 USDT |
6.6600 USDT |
6.9500 USDT |
6.8600 USDT |
| 2018-08-03 |
6.7100 USDT |
95,737.8895 QTUM |
6.7300 USDT |
6.5900 USDT |
7.0200 USDT |
6.6900 USDT |
| 2018-08-02 |
6.7700 USDT |
132,685.8347 QTUM |
6.8300 USDT |
6.3900 USDT |
7.1500 USDT |
6.7100 USDT |
| 2018-08-01 |
7.0100 USDT |
88,328.5245 QTUM |
7.1700 USDT |
6.8000 USDT |
7.4100 USDT |
6.8500 USDT |
| 2018-07-31 |
7.2450 USDT |
91,772.3742 QTUM |
7.3400 USDT |
6.9200 USDT |
7.4200 USDT |
7.1500 USDT |
| 2018-07-30 |
7.6600 USDT |
149,062.3256 QTUM |
7.9800 USDT |
7.2000 USDT |
7.9900 USDT |
7.3400 USDT |
| 2018-07-29 |
8.0350 USDT |
45,736.9098 QTUM |
8.1300 USDT |
7.9400 USDT |
8.2000 USDT |
7.9400 USDT |
| 2018-07-28 |
8.0800 USDT |
55,493.8364 QTUM |
8.0300 USDT |
8.0000 USDT |
8.2300 USDT |
8.1300 USDT |
| 2018-07-27 |
8.1300 USDT |
50,550.2204 QTUM |
8.2300 USDT |
7.9800 USDT |
8.3900 USDT |
8.0300 USDT |
| 2018-07-26 |
8.3800 USDT |
91,828.1967 QTUM |
8.5100 USDT |
8.0100 USDT |
8.6000 USDT |
8.2500 USDT |
| 2018-07-25 |
8.4450 USDT |
86,556.2237 QTUM |
8.3800 USDT |
8.3200 USDT |
8.7100 USDT |
8.5100 USDT |
| 2018-07-24 |
8.4750 USDT |
132,537.0208 QTUM |
8.5500 USDT |
8.3200 USDT |
8.8200 USDT |
8.4000 USDT |
| 2018-07-23 |
8.3600 USDT |
104,701.8912 QTUM |
8.1900 USDT |
7.8800 USDT |
8.7000 USDT |
8.5300 USDT |
| 2018-07-22 |
8.3150 USDT |
104,286.8576 QTUM |
8.4400 USDT |
8.0600 USDT |
8.7800 USDT |
8.1900 USDT |
| 2018-07-21 |
8.3450 USDT |
66,337.4477 QTUM |
8.2500 USDT |
8.0400 USDT |
8.5400 USDT |
8.4400 USDT |
| 2018-07-20 |
8.3150 USDT |
76,268.0118 QTUM |
8.3500 USDT |
7.7700 USDT |
8.4700 USDT |
8.2800 USDT |
| 2018-07-19 |
8.5600 USDT |
66,142.6810 QTUM |
8.7300 USDT |
8.2200 USDT |
8.8900 USDT |
8.3900 USDT |
| 2018-07-18 |
8.9150 USDT |
151,893.5494 QTUM |
9.1100 USDT |
8.6100 USDT |
9.4600 USDT |
8.7200 USDT |
| 2018-07-17 |
8.8050 USDT |
185,695.5390 QTUM |
8.4900 USDT |
8.3700 USDT |
9.4200 USDT |
9.1200 USDT |
| 2018-07-16 |
8.5200 USDT |
83,495.8627 QTUM |
8.5600 USDT |
8.3000 USDT |
8.9200 USDT |
8.4800 USDT |
| 2018-07-15 |
8.3950 USDT |
76,378.1350 QTUM |
8.2300 USDT |
7.9300 USDT |
8.6400 USDT |
8.5600 USDT |
| 2018-07-14 |
8.1100 USDT |
73,158.9210 QTUM |
7.9900 USDT |
7.8700 USDT |
8.2500 USDT |
8.2300 USDT |
| 2018-07-13 |
7.9850 USDT |
50,300.5540 QTUM |
8.0200 USDT |
7.7500 USDT |
8.3900 USDT |
7.9500 USDT |
| 2018-07-12 |
7.8550 USDT |
55,254.8040 QTUM |
7.7200 USDT |
7.6000 USDT |
8.1000 USDT |
7.9900 USDT |
| 2018-07-11 |
7.8750 USDT |
70,083.1269 QTUM |
8.0500 USDT |
7.6200 USDT |
8.1800 USDT |
7.7000 USDT |
| 2018-07-10 |
8.1400 USDT |
88,383.0771 QTUM |
8.2300 USDT |
7.8700 USDT |
8.3400 USDT |
8.0500 USDT |
| 2018-07-09 |
8.7500 USDT |
129,544.3329 QTUM |
9.2200 USDT |
8.0300 USDT |
9.2400 USDT |
8.2800 USDT |
| 2018-07-08 |
9.2600 USDT |
93,546.5099 QTUM |
9.3000 USDT |
9.0000 USDT |
9.4400 USDT |
9.2200 USDT |
| 2018-07-07 |
9.2700 USDT |
87,508.4685 QTUM |
9.2300 USDT |
9.0400 USDT |
9.5800 USDT |
9.3100 USDT |
| 2018-07-06 |
9.1450 USDT |
214,282.6049 QTUM |
9.0900 USDT |
9.0100 USDT |
9.9000 USDT |
9.2000 USDT |
| 2018-07-05 |
9.1300 USDT |
128,382.4959 QTUM |
9.1700 USDT |
8.7400 USDT |
9.3800 USDT |
9.0900 USDT |
| 2018-07-04 |
9.2800 USDT |
118,750.9043 QTUM |
9.3900 USDT |
8.9300 USDT |
9.6500 USDT |
9.1700 USDT |
| 2018-07-03 |
9.3850 USDT |
41,189.0303 QTUM |
9.3500 USDT |
9.2700 USDT |
9.6700 USDT |
9.4200 USDT |