Identifier on DigiFinex: usdt_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
3.1050 USDT |
722,786.3984 QTUM |
3.1700 USDT |
3.0300 USDT |
3.2700 USDT |
3.0400 USDT |
| 2019-07-20 |
3.2050 USDT |
904,558.7601 QTUM |
3.2400 USDT |
3.1200 USDT |
3.4000 USDT |
3.1700 USDT |
| 2019-07-19 |
3.1300 USDT |
993,307.3944 QTUM |
3.0200 USDT |
2.9800 USDT |
3.2600 USDT |
3.2400 USDT |
| 2019-07-18 |
3.0650 USDT |
1,565,828.5512 QTUM |
3.1100 USDT |
2.9300 USDT |
3.1600 USDT |
3.0200 USDT |
| 2019-07-17 |
2.9600 USDT |
1,844,358.2691 QTUM |
2.8100 USDT |
2.7100 USDT |
3.1200 USDT |
3.1100 USDT |
| 2019-07-16 |
2.9100 USDT |
2,359,487.9847 QTUM |
3.0100 USDT |
2.5400 USDT |
3.0200 USDT |
2.8100 USDT |
| 2019-07-15 |
3.1200 USDT |
1,779,812.1947 QTUM |
3.2300 USDT |
2.9300 USDT |
3.3400 USDT |
3.0100 USDT |
| 2019-07-14 |
3.1850 USDT |
2,116,832.7398 QTUM |
3.1300 USDT |
2.7900 USDT |
3.3000 USDT |
3.2400 USDT |
| 2019-07-13 |
3.4000 USDT |
1,212,903.8407 QTUM |
3.6700 USDT |
3.0700 USDT |
3.6900 USDT |
3.1300 USDT |
| 2019-07-12 |
3.7000 USDT |
1,108,120.8144 QTUM |
3.7300 USDT |
3.5200 USDT |
3.8600 USDT |
3.6700 USDT |
| 2019-07-11 |
3.6200 USDT |
2,783,468.6843 QTUM |
3.5200 USDT |
3.4500 USDT |
3.8900 USDT |
3.7200 USDT |
| 2019-07-10 |
3.8600 USDT |
4,497,525.8820 QTUM |
4.1800 USDT |
3.1200 USDT |
4.2400 USDT |
3.5400 USDT |
| 2019-07-09 |
4.4850 USDT |
1,714,223.6389 QTUM |
4.7900 USDT |
3.9800 USDT |
4.8800 USDT |
4.1800 USDT |
| 2019-07-08 |
4.8700 USDT |
754,868.3605 QTUM |
4.9600 USDT |
4.7600 USDT |
5.0500 USDT |
4.7800 USDT |
| 2019-07-07 |
4.8500 USDT |
910,445.7353 QTUM |
4.7400 USDT |
4.6900 USDT |
5.0500 USDT |
4.9600 USDT |
| 2019-07-06 |
4.8200 USDT |
631,946.3062 QTUM |
4.9000 USDT |
4.7000 USDT |
4.9300 USDT |
4.7400 USDT |
| 2019-07-05 |
4.8700 USDT |
1,182,541.9520 QTUM |
4.8400 USDT |
4.6900 USDT |
4.9200 USDT |
4.9000 USDT |
| 2019-07-04 |
4.9700 USDT |
1,249,848.6167 QTUM |
5.1000 USDT |
4.7200 USDT |
5.1700 USDT |
4.8400 USDT |
| 2019-07-03 |
5.1050 USDT |
1,336,788.4196 QTUM |
5.1100 USDT |
4.9300 USDT |
5.2000 USDT |
5.1000 USDT |
| 2019-07-02 |
5.1450 USDT |
2,505,246.5994 QTUM |
5.1800 USDT |
4.9000 USDT |
5.3400 USDT |
5.1100 USDT |
| 2019-07-01 |
4.9350 USDT |
3,147,610.0202 QTUM |
4.6900 USDT |
4.3500 USDT |
5.2800 USDT |
5.1800 USDT |
| 2019-06-30 |
4.8700 USDT |
2,849,318.8613 QTUM |
5.0500 USDT |
4.4900 USDT |
5.2800 USDT |
4.6900 USDT |
| 2019-06-29 |
5.1850 USDT |
2,832,873.9070 QTUM |
5.3200 USDT |
4.8800 USDT |
5.8400 USDT |
5.0500 USDT |
| 2019-06-28 |
5.1950 USDT |
3,836,078.8979 QTUM |
5.0700 USDT |
4.8200 USDT |
5.7000 USDT |
5.3200 USDT |
| 2019-06-27 |
4.8850 USDT |
3,947,413.5535 QTUM |
4.7000 USDT |
4.1200 USDT |
5.1600 USDT |
5.0700 USDT |
| 2019-06-26 |
5.1300 USDT |
4,717,713.5612 QTUM |
5.5700 USDT |
4.4500 USDT |
5.6200 USDT |
4.6900 USDT |
| 2019-06-25 |
4.9800 USDT |
6,505,831.9278 QTUM |
4.3900 USDT |
4.3900 USDT |
5.9500 USDT |
5.5700 USDT |
| 2019-06-24 |
4.1600 USDT |
3,280,729.5560 QTUM |
3.9300 USDT |
3.9300 USDT |
4.4800 USDT |
4.3900 USDT |
| 2019-06-23 |
3.9350 USDT |
1,427,177.2212 QTUM |
3.9400 USDT |
3.7600 USDT |
4.0100 USDT |
3.9300 USDT |
| 2019-06-22 |
3.9200 USDT |
1,749,219.5919 QTUM |
3.9000 USDT |
3.8500 USDT |
4.1300 USDT |
3.9400 USDT |
| 2019-06-21 |
3.7050 USDT |
2,418,477.1408 QTUM |
3.5100 USDT |
3.5100 USDT |
4.1600 USDT |
3.9000 USDT |
| 2019-06-20 |
3.4700 USDT |
1,233,730.7114 QTUM |
3.4300 USDT |
3.4200 USDT |
3.6100 USDT |
3.5100 USDT |
| 2019-06-19 |
3.5000 USDT |
1,316,210.5801 QTUM |
3.5700 USDT |
3.4100 USDT |
3.6000 USDT |
3.4300 USDT |
| 2019-06-18 |
3.5700 USDT |
1,188,488.3865 QTUM |
3.5700 USDT |
3.5400 USDT |
3.7000 USDT |
3.5700 USDT |
| 2019-06-17 |
3.5700 USDT |
1,205,721.4195 QTUM |
3.5700 USDT |
3.5400 USDT |
3.6700 USDT |
3.5700 USDT |
| 2019-06-16 |
3.6150 USDT |
1,500,907.0579 QTUM |
3.6600 USDT |
3.5600 USDT |
3.7800 USDT |
3.5700 USDT |
| 2019-06-15 |
3.5700 USDT |
2,313,624.8979 QTUM |
3.4800 USDT |
3.4600 USDT |
3.7200 USDT |
3.6600 USDT |
| 2019-06-14 |
3.4200 USDT |
1,465,142.7132 QTUM |
3.3600 USDT |
3.2400 USDT |
3.6100 USDT |
3.4800 USDT |
| 2019-06-13 |
3.4100 USDT |
1,666,447.1373 QTUM |
3.4600 USDT |
3.2900 USDT |
3.4700 USDT |
3.3600 USDT |
| 2019-06-12 |
3.3350 USDT |
1,367,071.5537 QTUM |
3.2100 USDT |
3.1400 USDT |
3.4900 USDT |
3.4600 USDT |
| 2019-06-11 |
3.1350 USDT |
1,035,300.6995 QTUM |
3.0600 USDT |
3.0300 USDT |
3.2500 USDT |
3.2100 USDT |
| 2019-06-10 |
3.1050 USDT |
1,143,683.4090 QTUM |
3.1500 USDT |
3.0300 USDT |
3.2800 USDT |
3.0600 USDT |
| 2019-06-09 |
3.0350 USDT |
1,850,641.4647 QTUM |
2.9200 USDT |
2.8400 USDT |
3.4000 USDT |
3.1500 USDT |
| 2019-06-08 |
2.9950 USDT |
1,012,885.0550 QTUM |
3.0600 USDT |
2.9000 USDT |
3.0700 USDT |
2.9300 USDT |
| 2019-06-07 |
3.1000 USDT |
1,014,727.7311 QTUM |
3.1400 USDT |
3.0200 USDT |
3.2300 USDT |
3.0600 USDT |
| 2019-06-06 |
3.0400 USDT |
1,138,753.1989 QTUM |
2.9400 USDT |
2.8700 USDT |
3.1500 USDT |
3.1400 USDT |
| 2019-06-05 |
2.9350 USDT |
946,561.5483 QTUM |
2.9300 USDT |
2.8900 USDT |
3.0400 USDT |
2.9400 USDT |
| 2019-06-04 |
3.0150 USDT |
1,322,321.5300 QTUM |
3.1000 USDT |
2.8900 USDT |
3.1300 USDT |
2.9300 USDT |
| 2019-06-03 |
3.2350 USDT |
1,588,281.4201 QTUM |
3.3700 USDT |
2.9900 USDT |
3.4400 USDT |
3.1000 USDT |
| 2019-06-02 |
3.4550 USDT |
1,491,855.7817 QTUM |
3.5400 USDT |
3.2600 USDT |
3.6300 USDT |
3.3700 USDT |