Identifier on DigiFinex: usdt_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
3.5750 USDT |
1,476,134.0563 QTUM |
3.6100 USDT |
3.4600 USDT |
3.6700 USDT |
3.5400 USDT |
| 2019-05-31 |
3.3700 USDT |
2,364,278.6419 QTUM |
3.1400 USDT |
3.1200 USDT |
3.8100 USDT |
3.6000 USDT |
| 2019-05-30 |
3.3350 USDT |
1,615,549.8374 QTUM |
3.5300 USDT |
2.9400 USDT |
3.5400 USDT |
3.1400 USDT |
| 2019-05-29 |
3.4200 USDT |
1,642,835.2720 QTUM |
3.3200 USDT |
3.2500 USDT |
3.5600 USDT |
3.5200 USDT |
| 2019-05-28 |
3.2450 USDT |
1,277,292.9571 QTUM |
3.1700 USDT |
3.0100 USDT |
3.4300 USDT |
3.3200 USDT |
| 2019-05-27 |
3.1600 USDT |
1,372,609.2395 QTUM |
3.1500 USDT |
3.0800 USDT |
3.3000 USDT |
3.1700 USDT |
| 2019-05-26 |
3.0150 USDT |
1,028,248.1020 QTUM |
2.8800 USDT |
2.8700 USDT |
3.2000 USDT |
3.1500 USDT |
| 2019-05-25 |
2.8850 USDT |
542,768.0874 QTUM |
2.8900 USDT |
2.8200 USDT |
2.9300 USDT |
2.8800 USDT |
| 2019-05-24 |
2.9250 USDT |
484,119.7917 QTUM |
2.9600 USDT |
2.8600 USDT |
2.9900 USDT |
2.8900 USDT |
| 2019-05-23 |
2.9000 USDT |
840,033.4775 QTUM |
2.8400 USDT |
2.7900 USDT |
3.0400 USDT |
2.9600 USDT |
| 2019-05-22 |
2.9650 USDT |
938,752.5114 QTUM |
3.0900 USDT |
2.7300 USDT |
3.0900 USDT |
2.8400 USDT |
| 2019-05-21 |
3.1150 USDT |
707,092.5859 QTUM |
3.1400 USDT |
2.9900 USDT |
3.2200 USDT |
3.0900 USDT |
| 2019-05-20 |
3.1350 USDT |
773,134.7942 QTUM |
3.1300 USDT |
3.0000 USDT |
3.2500 USDT |
3.1400 USDT |
| 2019-05-19 |
3.1050 USDT |
960,405.6386 QTUM |
3.0900 USDT |
2.8900 USDT |
3.2000 USDT |
3.1200 USDT |
| 2019-05-18 |
2.9600 USDT |
900,276.9172 QTUM |
2.8300 USDT |
2.7800 USDT |
3.1500 USDT |
3.0900 USDT |
| 2019-05-17 |
2.8050 USDT |
709,808.0440 QTUM |
2.7800 USDT |
2.7500 USDT |
2.9400 USDT |
2.8300 USDT |
| 2019-05-16 |
3.0400 USDT |
1,455,373.0231 QTUM |
3.3000 USDT |
2.7100 USDT |
3.3200 USDT |
2.7800 USDT |
| 2019-05-15 |
3.2000 USDT |
2,650,317.7805 QTUM |
3.1000 USDT |
2.9600 USDT |
3.5400 USDT |
3.3000 USDT |
| 2019-05-14 |
2.9050 USDT |
1,993,766.1245 QTUM |
2.7100 USDT |
2.6300 USDT |
3.1100 USDT |
3.1000 USDT |
| 2019-05-13 |
2.6100 USDT |
1,342,125.0131 QTUM |
2.5100 USDT |
2.4600 USDT |
2.8500 USDT |
2.7100 USDT |
| 2019-05-12 |
2.4600 USDT |
994,772.4892 QTUM |
2.4100 USDT |
2.3700 USDT |
2.5500 USDT |
2.5100 USDT |
| 2019-05-11 |
2.4750 USDT |
1,262,339.7240 QTUM |
2.5400 USDT |
2.3700 USDT |
2.6700 USDT |
2.4100 USDT |
| 2019-05-10 |
2.4550 USDT |
926,154.8194 QTUM |
2.3700 USDT |
2.3500 USDT |
2.5700 USDT |
2.5400 USDT |
| 2019-05-09 |
2.3500 USDT |
698,757.0270 QTUM |
2.3300 USDT |
2.3000 USDT |
2.3800 USDT |
2.3700 USDT |
| 2019-05-08 |
2.4000 USDT |
666,753.6721 QTUM |
2.4700 USDT |
2.3300 USDT |
2.4800 USDT |
2.3300 USDT |
| 2019-05-07 |
2.4450 USDT |
510,931.1429 QTUM |
2.4200 USDT |
2.3600 USDT |
2.4700 USDT |
2.4700 USDT |
| 2019-05-06 |
2.4250 USDT |
823,413.7101 QTUM |
2.4300 USDT |
2.3900 USDT |
2.5100 USDT |
2.4200 USDT |
| 2019-05-05 |
2.4400 USDT |
367,608.8552 QTUM |
2.4600 USDT |
2.3200 USDT |
2.4700 USDT |
2.4200 USDT |
| 2019-05-04 |
2.4450 USDT |
391,739.5001 QTUM |
2.4300 USDT |
2.4300 USDT |
2.5300 USDT |
2.4600 USDT |
| 2019-05-03 |
2.5300 USDT |
775,014.3405 QTUM |
2.6300 USDT |
2.3700 USDT |
2.7000 USDT |
2.4300 USDT |
| 2019-05-02 |
2.6350 USDT |
955,310.0728 QTUM |
2.6400 USDT |
2.5300 USDT |
2.7000 USDT |
2.6300 USDT |
| 2019-05-01 |
2.5450 USDT |
1,071,308.0641 QTUM |
2.4500 USDT |
2.4100 USDT |
2.8000 USDT |
2.6400 USDT |
| 2019-04-30 |
2.4100 USDT |
612,872.6446 QTUM |
2.3700 USDT |
2.3600 USDT |
2.4800 USDT |
2.4500 USDT |
| 2019-04-29 |
2.3400 USDT |
493,822.1137 QTUM |
2.3100 USDT |
2.2800 USDT |
2.4000 USDT |
2.3700 USDT |
| 2019-04-28 |
2.3450 USDT |
586,175.3929 QTUM |
2.3800 USDT |
2.2500 USDT |
2.4300 USDT |
2.3100 USDT |
| 2019-04-27 |
2.3800 USDT |
385,584.2349 QTUM |
2.3800 USDT |
2.3500 USDT |
2.4300 USDT |
2.3800 USDT |
| 2019-04-26 |
2.3650 USDT |
378,701.9756 QTUM |
2.3400 USDT |
2.2900 USDT |
2.4300 USDT |
2.3900 USDT |
| 2019-04-25 |
2.4100 USDT |
624,686.0514 QTUM |
2.4800 USDT |
2.2800 USDT |
2.5100 USDT |
2.3400 USDT |
| 2019-04-24 |
2.4850 USDT |
687,773.8556 QTUM |
2.4900 USDT |
2.4100 USDT |
2.5400 USDT |
2.4800 USDT |
| 2019-04-23 |
2.6200 USDT |
884,135.9292 QTUM |
2.7500 USDT |
2.4000 USDT |
2.7800 USDT |
2.4900 USDT |
| 2019-04-22 |
2.7400 USDT |
742,997.5497 QTUM |
2.7200 USDT |
2.7000 USDT |
2.8100 USDT |
2.7600 USDT |
| 2019-04-21 |
2.7050 USDT |
492,758.8331 QTUM |
2.6800 USDT |
2.6400 USDT |
2.7800 USDT |
2.7300 USDT |
| 2019-04-20 |
2.7750 USDT |
682,452.6707 QTUM |
2.8700 USDT |
2.5900 USDT |
2.8800 USDT |
2.6800 USDT |
| 2019-04-19 |
2.8850 USDT |
645,891.7763 QTUM |
2.9000 USDT |
2.8600 USDT |
2.9500 USDT |
2.8700 USDT |
| 2019-04-18 |
2.8850 USDT |
872,654.7091 QTUM |
2.8700 USDT |
2.8400 USDT |
2.9900 USDT |
2.9000 USDT |
| 2019-04-17 |
2.8500 USDT |
685,899.9945 QTUM |
2.8300 USDT |
2.8100 USDT |
2.9600 USDT |
2.8700 USDT |
| 2019-04-16 |
2.8200 USDT |
614,378.2868 QTUM |
2.8100 USDT |
2.7800 USDT |
2.9000 USDT |
2.8300 USDT |
| 2019-04-15 |
2.8450 USDT |
732,919.8766 QTUM |
2.8800 USDT |
2.7600 USDT |
2.9100 USDT |
2.8100 USDT |
| 2019-04-14 |
2.8800 USDT |
612,566.3949 QTUM |
2.8800 USDT |
2.8500 USDT |
2.9900 USDT |
2.8800 USDT |
| 2019-04-13 |
2.8900 USDT |
416,411.3734 QTUM |
2.8800 USDT |
2.8000 USDT |
2.9100 USDT |
2.9000 USDT |