Identifier on DigiFinex: usdt_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
2.1000 USDT |
1,039,232.6830 QTUM |
2.0800 USDT |
2.0500 USDT |
2.1400 USDT |
2.1200 USDT |
| 2019-02-20 |
2.0950 USDT |
1,230,736.2531 QTUM |
2.1100 USDT |
2.0400 USDT |
2.1800 USDT |
2.0800 USDT |
| 2019-02-19 |
2.1600 USDT |
1,288,667.6065 QTUM |
2.2000 USDT |
2.0500 USDT |
2.2000 USDT |
2.1200 USDT |
| 2019-02-18 |
2.1250 USDT |
1,439,429.2226 QTUM |
2.0600 USDT |
2.0300 USDT |
2.2100 USDT |
2.1900 USDT |
| 2019-02-17 |
2.0000 USDT |
884,521.4342 QTUM |
1.9200 USDT |
1.9200 USDT |
2.0900 USDT |
2.0800 USDT |
| 2019-02-16 |
1.9400 USDT |
903,266.0699 QTUM |
1.9500 USDT |
1.9100 USDT |
2.0100 USDT |
1.9300 USDT |
| 2019-02-15 |
1.9200 USDT |
999,695.1808 QTUM |
1.8800 USDT |
1.8800 USDT |
1.9900 USDT |
1.9600 USDT |
| 2019-02-14 |
1.8950 USDT |
905,071.4543 QTUM |
1.9100 USDT |
1.8700 USDT |
1.9700 USDT |
1.8800 USDT |
| 2019-02-13 |
1.9100 USDT |
683,035.6166 QTUM |
1.9100 USDT |
1.8600 USDT |
1.9500 USDT |
1.9100 USDT |
| 2019-02-12 |
1.9100 USDT |
755,931.5472 QTUM |
1.9200 USDT |
1.8900 USDT |
1.9800 USDT |
1.9000 USDT |
| 2019-02-11 |
1.9150 USDT |
770,446.5809 QTUM |
1.9100 USDT |
1.8700 USDT |
1.9300 USDT |
1.9200 USDT |
| 2019-02-10 |
1.9100 USDT |
960,330.0891 QTUM |
1.9000 USDT |
1.8900 USDT |
1.9800 USDT |
1.9200 USDT |
| 2019-02-09 |
1.9200 USDT |
935,578.7995 QTUM |
1.9400 USDT |
1.8600 USDT |
1.9800 USDT |
1.9000 USDT |
| 2019-02-08 |
1.9050 USDT |
1,181,058.3177 QTUM |
1.8800 USDT |
1.8400 USDT |
1.9900 USDT |
1.9300 USDT |
| 2019-02-07 |
1.8300 USDT |
997,952.9154 QTUM |
1.7700 USDT |
1.7300 USDT |
1.8900 USDT |
1.8900 USDT |
| 2019-02-06 |
1.7600 USDT |
936,951.6522 QTUM |
1.7400 USDT |
1.7000 USDT |
1.8000 USDT |
1.7800 USDT |
| 2019-02-05 |
1.7850 USDT |
1,017,934.4798 QTUM |
1.8100 USDT |
1.7100 USDT |
1.8200 USDT |
1.7600 USDT |
| 2019-02-04 |
1.8300 USDT |
941,278.0592 QTUM |
1.8400 USDT |
1.8000 USDT |
1.8500 USDT |
1.8200 USDT |
| 2019-02-03 |
1.8200 USDT |
931,829.3001 QTUM |
1.8200 USDT |
1.8000 USDT |
1.8600 USDT |
1.8200 USDT |
| 2019-02-02 |
1.8200 USDT |
929,619.2806 QTUM |
1.8200 USDT |
1.8100 USDT |
1.8900 USDT |
1.8200 USDT |
| 2019-02-01 |
1.8300 USDT |
975,241.8610 QTUM |
1.8400 USDT |
1.8000 USDT |
1.8800 USDT |
1.8200 USDT |
| 2019-01-31 |
1.8300 USDT |
902,085.3812 QTUM |
1.8200 USDT |
1.7800 USDT |
1.8800 USDT |
1.8400 USDT |
| 2019-01-30 |
1.8600 USDT |
1,017,863.2567 QTUM |
1.8900 USDT |
1.8100 USDT |
1.9200 USDT |
1.8300 USDT |
| 2019-01-29 |
1.8800 USDT |
1,046,684.1111 QTUM |
1.8600 USDT |
1.7900 USDT |
1.9000 USDT |
1.9000 USDT |
| 2019-01-28 |
1.8450 USDT |
1,039,560.2679 QTUM |
1.8200 USDT |
1.7700 USDT |
1.8900 USDT |
1.8700 USDT |
| 2019-01-27 |
1.8900 USDT |
1,191,459.1155 QTUM |
1.9800 USDT |
1.7700 USDT |
2.0200 USDT |
1.8000 USDT |
| 2019-01-26 |
2.0100 USDT |
958,221.0199 QTUM |
2.0400 USDT |
1.9600 USDT |
2.0800 USDT |
1.9800 USDT |
| 2019-01-25 |
2.0600 USDT |
716,471.1723 QTUM |
2.0600 USDT |
2.0200 USDT |
2.1000 USDT |
2.0600 USDT |
| 2019-01-24 |
2.0500 USDT |
665,715.1329 QTUM |
2.0300 USDT |
2.0100 USDT |
2.0700 USDT |
2.0700 USDT |
| 2019-01-23 |
2.0700 USDT |
689,302.3460 QTUM |
2.0800 USDT |
1.9900 USDT |
2.1000 USDT |
2.0600 USDT |
| 2019-01-22 |
2.0650 USDT |
576,081.2979 QTUM |
2.0600 USDT |
2.0200 USDT |
2.1300 USDT |
2.0700 USDT |
| 2019-01-21 |
2.0550 USDT |
511,894.4606 QTUM |
2.0500 USDT |
1.9400 USDT |
2.1100 USDT |
2.0600 USDT |
| 2019-01-20 |
2.0400 USDT |
539,676.3460 QTUM |
2.0300 USDT |
1.9800 USDT |
2.0800 USDT |
2.0500 USDT |
| 2019-01-19 |
2.0950 USDT |
594,856.7484 QTUM |
2.1600 USDT |
1.9800 USDT |
2.1700 USDT |
2.0300 USDT |
| 2019-01-18 |
2.1300 USDT |
621,955.6553 QTUM |
2.1000 USDT |
2.0300 USDT |
2.1800 USDT |
2.1600 USDT |
| 2019-01-17 |
2.1000 USDT |
584,594.2621 QTUM |
2.1000 USDT |
2.0400 USDT |
2.1400 USDT |
2.1000 USDT |
| 2019-01-16 |
2.1050 USDT |
596,008.4834 QTUM |
2.1100 USDT |
2.0400 USDT |
2.1500 USDT |
2.1000 USDT |
| 2019-01-15 |
2.0950 USDT |
670,257.1159 QTUM |
2.1000 USDT |
2.0000 USDT |
2.1600 USDT |
2.0900 USDT |
| 2019-01-14 |
2.1150 USDT |
651,733.0134 QTUM |
2.1800 USDT |
2.0500 USDT |
2.2100 USDT |
2.0500 USDT |
| 2019-01-13 |
2.1800 USDT |
712,066.1089 QTUM |
2.1900 USDT |
1.9800 USDT |
2.2100 USDT |
2.1700 USDT |
| 2019-01-12 |
2.1100 USDT |
1,066,661.1278 QTUM |
2.0700 USDT |
2.0700 USDT |
2.4500 USDT |
2.1500 USDT |
| 2019-01-11 |
2.0800 USDT |
542,536.9933 QTUM |
2.0600 USDT |
2.0100 USDT |
2.1700 USDT |
2.1000 USDT |
| 2019-01-10 |
2.1300 USDT |
630,916.2322 QTUM |
2.1700 USDT |
1.9900 USDT |
2.2000 USDT |
2.0900 USDT |
| 2019-01-09 |
2.2550 USDT |
875,319.3757 QTUM |
2.3500 USDT |
2.1200 USDT |
2.6000 USDT |
2.1600 USDT |
| 2019-01-08 |
2.3600 USDT |
756,678.4339 QTUM |
2.3200 USDT |
2.2100 USDT |
2.4600 USDT |
2.4000 USDT |
| 2019-01-07 |
2.2700 USDT |
347,250.2931 QTUM |
2.2300 USDT |
2.1800 USDT |
2.3500 USDT |
2.3100 USDT |
| 2019-01-06 |
2.2850 USDT |
631,663.5643 QTUM |
2.2900 USDT |
2.2000 USDT |
2.3900 USDT |
2.2800 USDT |
| 2019-01-05 |
2.2700 USDT |
499,928.0889 QTUM |
2.2500 USDT |
2.1600 USDT |
2.3100 USDT |
2.2900 USDT |
| 2019-01-04 |
2.1950 USDT |
604,287.1976 QTUM |
2.1400 USDT |
2.1400 USDT |
2.2800 USDT |
2.2500 USDT |
| 2019-01-03 |
2.1800 USDT |
509,707.5398 QTUM |
2.2200 USDT |
2.1400 USDT |
2.2600 USDT |
2.1400 USDT |