Identifier on DigiFinex: raca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0002 USDT |
86,431,406.0474 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-26 |
0.0002 USDT |
74,410,422.2561 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-25 |
0.0002 USDT |
218,326,900.3931 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-24 |
0.0002 USDT |
192,567,021.8072 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-23 |
0.0002 USDT |
82,508,552.7034 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-22 |
0.0002 USDT |
174,880,342.2998 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-21 |
0.0002 USDT |
227,195,865.8917 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-20 |
0.0002 USDT |
280,276,662.3823 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-19 |
0.0002 USDT |
83,991,967.5219 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-18 |
0.0002 USDT |
94,959,237.7798 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-17 |
0.0002 USDT |
64,191,674.4934 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-16 |
0.0002 USDT |
649,882,857.0288 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-15 |
0.0002 USDT |
1,396,377,190.0301 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-14 |
0.0002 USDT |
59,804,122.3762 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-13 |
0.0002 USDT |
149,784,971.0424 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-12 |
0.0002 USDT |
39,375,486.5865 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-11 |
0.0002 USDT |
158,941,069.0536 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-10 |
0.0002 USDT |
59,393,729.0632 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-09 |
0.0002 USDT |
485,102,243.8383 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-08 |
0.0002 USDT |
329,071,199.5248 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-07 |
0.0002 USDT |
126,342,718.1787 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-06 |
0.0002 USDT |
257,788,398.3557 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-05 |
0.0002 USDT |
59,421,609.4641 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-04 |
0.0002 USDT |
39,873,002.3590 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-03 |
0.0002 USDT |
24,401,321.1670 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-02 |
0.0002 USDT |
32,580,585.2664 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-01 |
0.0002 USDT |
20,519,128.1618 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-31 |
0.0002 USDT |
87,447,114.6940 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-30 |
0.0002 USDT |
22,222,076.9130 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-29 |
0.0002 USDT |
50,721,018.0432 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-28 |
0.0002 USDT |
72,496,921.1198 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-27 |
0.0002 USDT |
68,433,007.2382 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-26 |
0.0002 USDT |
42,662,014.4284 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-25 |
0.0002 USDT |
14,955,814.8165 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-24 |
0.0002 USDT |
22,888,058.3104 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-23 |
0.0002 USDT |
14,184,662.3034 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-22 |
0.0002 USDT |
31,187,884.4942 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-21 |
0.0002 USDT |
58,439,876.3489 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-20 |
0.0002 USDT |
77,063,442.4106 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-19 |
0.0002 USDT |
80,875,195.8485 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-18 |
0.0002 USDT |
11,505,781.1161 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-17 |
0.0002 USDT |
36,474,315.8540 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-16 |
0.0002 USDT |
49,907,038.8731 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-15 |
0.0002 USDT |
128,752,888.3973 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-14 |
0.0002 USDT |
43,345,311.4461 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-13 |
0.0002 USDT |
15,976,533.9220 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-12 |
0.0002 USDT |
31,348,634.9076 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-11 |
0.0002 USDT |
50,289,988.0397 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-10 |
0.0002 USDT |
24,128,891.3775 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-09 |
0.0002 USDT |
16,529,747.5350 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |