Identifier on DigiFinex: raca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0006 USDT |
76,645,063.0795 RACA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-20 |
0.0006 USDT |
59,405,050.5106 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-19 |
0.0005 USDT |
108,278,044.6285 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-18 |
0.0006 USDT |
238,566,206.6704 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-17 |
0.0006 USDT |
137,842,271.3086 RACA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-16 |
0.0006 USDT |
232,628,092.2499 RACA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-15 |
0.0005 USDT |
307,823,130.6234 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-05-14 |
0.0005 USDT |
108,286,011.1869 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-13 |
0.0005 USDT |
84,919,242.6717 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-12 |
0.0005 USDT |
199,247,136.5692 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-11 |
0.0006 USDT |
207,331,697.3321 RACA |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-10 |
0.0008 USDT |
51,200,407.5201 RACA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-09 |
0.0008 USDT |
107,116,825.5045 RACA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-08 |
0.0009 USDT |
42,225,737.9920 RACA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-07 |
0.0010 USDT |
27,154,903.2955 RACA |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-06 |
0.0010 USDT |
14,673,904.2013 RACA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-05 |
0.0011 USDT |
63,331,792.1444 RACA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-04 |
0.0011 USDT |
45,242,976.5971 RACA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-03 |
0.0010 USDT |
20,631,890.9858 RACA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-02 |
0.0011 USDT |
32,371,732.7998 RACA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-05-01 |
0.0010 USDT |
56,712,894.0479 RACA |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-04-30 |
0.0011 USDT |
47,413,832.6542 RACA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-29 |
0.0012 USDT |
39,145,926.1034 RACA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-28 |
0.0013 USDT |
33,124,490.7078 RACA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-27 |
0.0013 USDT |
20,818,552.4128 RACA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-26 |
0.0014 USDT |
31,218,132.6383 RACA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-25 |
0.0013 USDT |
116,778,478.3820 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-24 |
0.0017 USDT |
26,573,587.1680 RACA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-23 |
0.0018 USDT |
7,757,732.8743 RACA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-22 |
0.0018 USDT |
14,371,859.6662 RACA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-21 |
0.0019 USDT |
42,535,172.3769 RACA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-20 |
0.0019 USDT |
27,467,030.9607 RACA |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-19 |
0.0018 USDT |
21,261,881.4093 RACA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-18 |
0.0017 USDT |
22,541,794.5668 RACA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-17 |
0.0018 USDT |
7,762,412.6295 RACA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-16 |
0.0019 USDT |
8,916,284.5227 RACA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-15 |
0.0019 USDT |
5,095,559.1707 RACA |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-14 |
0.0019 USDT |
12,623,513.9617 RACA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-13 |
0.0019 USDT |
19,903,851.6363 RACA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-04-12 |
0.0018 USDT |
37,862,270.7866 RACA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-11 |
0.0019 USDT |
65,502,098.7440 RACA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-10 |
0.0018 USDT |
33,142,031.4012 RACA |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-09 |
0.0018 USDT |
24,743,157.6848 RACA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-08 |
0.0020 USDT |
14,957,285.6711 RACA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-07 |
0.0020 USDT |
19,800,158.1998 RACA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-06 |
0.0019 USDT |
57,134,808.4706 RACA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-05 |
0.0022 USDT |
42,969,642.3635 RACA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-04 |
0.0022 USDT |
24,804,714.9579 RACA |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-03 |
0.0023 USDT |
19,768,360.6870 RACA |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-02 |
0.0024 USDT |
3,910,964.8170 RACA |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |