Identifier on DigiFinex: raca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0017 USDT |
10,328,441.7711 RACA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-25 |
0.0016 USDT |
29,549,532.7330 RACA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-24 |
0.0016 USDT |
73,003,312.4440 RACA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-23 |
0.0018 USDT |
24,896,021.2193 RACA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-22 |
0.0017 USDT |
10,649,006.7325 RACA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-21 |
0.0019 USDT |
45,268,551.1262 RACA |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-20 |
0.0018 USDT |
6,564,934.4901 RACA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-19 |
0.0019 USDT |
4,145,632.5267 RACA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-18 |
0.0019 USDT |
10,178,972.6533 RACA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-17 |
0.0020 USDT |
25,477,072.6982 RACA |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-16 |
0.0021 USDT |
3,194,609.1734 RACA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-15 |
0.0021 USDT |
29,865,965.3882 RACA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-14 |
0.0019 USDT |
38,980,251.9033 RACA |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-13 |
0.0020 USDT |
64,670,134.7000 RACA |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-12 |
0.0021 USDT |
78,245,318.3955 RACA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-11 |
0.0022 USDT |
100,397,235.5751 RACA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-10 |
0.0023 USDT |
172,612,762.8704 RACA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-09 |
0.0023 USDT |
235,817,864.7146 RACA |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-08 |
0.0023 USDT |
76,471,895.6596 RACA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-07 |
0.0023 USDT |
314,031,912.8675 RACA |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-06 |
0.0022 USDT |
170,887,983.1861 RACA |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-02-05 |
0.0021 USDT |
136,860,847.1339 RACA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-04 |
0.0020 USDT |
101,732,648.4021 RACA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-03 |
0.0019 USDT |
108,012,428.7540 RACA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-02-02 |
0.0020 USDT |
156,965,282.4881 RACA |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-01 |
0.0021 USDT |
86,862,664.3462 RACA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-31 |
0.0020 USDT |
83,419,595.0656 RACA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-30 |
0.0022 USDT |
300,629,070.2683 RACA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-01-29 |
0.0021 USDT |
361,235,739.6721 RACA |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-28 |
0.0019 USDT |
192,402,167.1622 RACA |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-27 |
0.0018 USDT |
156,199,005.4998 RACA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-26 |
0.0018 USDT |
223,024,080.1354 RACA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-25 |
0.0017 USDT |
173,275,792.7284 RACA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-24 |
0.0014 USDT |
215,054,855.1479 RACA |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |