Identifier on DigiFinex: raca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0023 USDT |
60,338,562.2781 RACA |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-30 |
0.0022 USDT |
32,371,813.2082 RACA |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-03-29 |
0.0023 USDT |
30,464,644.4344 RACA |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-28 |
0.0025 USDT |
109,783,102.2099 RACA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-27 |
0.0022 USDT |
177,275,083.6991 RACA |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-03-26 |
0.0018 USDT |
48,743,829.4941 RACA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-25 |
0.0017 USDT |
432,112,636.4186 RACA |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-03-24 |
0.0015 USDT |
6,048,895.7579 RACA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-23 |
0.0014 USDT |
13,943,846.8571 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-22 |
0.0014 USDT |
11,714,931.7473 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-21 |
0.0013 USDT |
30,489,433.2174 RACA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-20 |
0.0014 USDT |
24,896,348.1088 RACA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-19 |
0.0014 USDT |
21,024,339.7996 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-18 |
0.0013 USDT |
26,395,318.2908 RACA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-17 |
0.0013 USDT |
14,767,477.3388 RACA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-16 |
0.0013 USDT |
57,502,602.7013 RACA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-15 |
0.0013 USDT |
17,083,954.9911 RACA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-14 |
0.0013 USDT |
51,785,073.9360 RACA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-13 |
0.0014 USDT |
10,043,548.3706 RACA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-12 |
0.0013 USDT |
48,033,550.9434 RACA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-03-11 |
0.0012 USDT |
5,779,449.0847 RACA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-10 |
0.0012 USDT |
13,542,550.2114 RACA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-09 |
0.0013 USDT |
17,828,480.6314 RACA |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-08 |
0.0012 USDT |
37,172,899.0543 RACA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-07 |
0.0013 USDT |
70,095,066.0134 RACA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-06 |
0.0014 USDT |
21,610,264.9708 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-05 |
0.0015 USDT |
8,933,517.7021 RACA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-04 |
0.0015 USDT |
18,041,864.4357 RACA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-03 |
0.0016 USDT |
18,697,418.6851 RACA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-02 |
0.0017 USDT |
9,874,762.3554 RACA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-01 |
0.0017 USDT |
20,534,251.0591 RACA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-28 |
0.0016 USDT |
30,445,027.1859 RACA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-27 |
0.0016 USDT |
43,777,284.1453 RACA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-26 |
0.0017 USDT |
10,328,441.7711 RACA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-25 |
0.0016 USDT |
29,549,532.7330 RACA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-24 |
0.0016 USDT |
73,003,312.4440 RACA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-23 |
0.0018 USDT |
24,896,021.2193 RACA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-22 |
0.0017 USDT |
10,649,006.7325 RACA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-21 |
0.0019 USDT |
45,268,551.1262 RACA |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-20 |
0.0018 USDT |
6,564,934.4901 RACA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-19 |
0.0019 USDT |
4,145,632.5267 RACA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-18 |
0.0019 USDT |
10,178,972.6533 RACA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-17 |
0.0020 USDT |
25,477,072.6982 RACA |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-16 |
0.0021 USDT |
3,194,609.1734 RACA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-15 |
0.0021 USDT |
29,865,965.3882 RACA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-14 |
0.0019 USDT |
38,980,251.9033 RACA |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-13 |
0.0020 USDT |
64,670,134.7000 RACA |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-12 |
0.0021 USDT |
78,245,318.3955 RACA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-11 |
0.0022 USDT |
100,397,235.5751 RACA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-10 |
0.0023 USDT |
172,612,762.8704 RACA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |