Identifier on DigiFinex: ranp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0536 USDT |
0.0000 |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2025-01-23 |
0.0536 USDT |
100.1163 |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2025-01-22 |
0.0528 USDT |
0.0000 |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2025-01-21 |
0.0537 USDT |
0.0000 |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2025-01-20 |
0.0536 USDT |
0.0000 |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2025-01-19 |
0.0535 USDT |
10,894.3272 |
0.0532 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2025-01-18 |
0.0530 USDT |
0.0000 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-01-17 |
0.0536 USDT |
100.3114 |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0530 USDT |
| 2025-01-16 |
0.0662 USDT |
27,581.2802 |
0.0796 USDT |
0.0529 USDT |
0.0544 USDT |
0.0529 USDT |
| 2025-01-15 |
0.0632 USDT |
0.0000 |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2025-01-14 |
0.0708 USDT |
440.8711 |
0.0634 USDT |
0.0570 USDT |
0.0634 USDT |
0.0815 USDT |
| 2025-01-13 |
0.0634 USDT |
0.0000 |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2025-01-12 |
0.0638 USDT |
953.6022 |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0634 USDT |
| 2025-01-11 |
0.0547 USDT |
0.0000 |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2025-01-10 |
0.0657 USDT |
11,732.5080 |
0.0605 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2025-01-09 |
0.0575 USDT |
0.0000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2025-01-08 |
0.0653 USDT |
81,564.5017 |
0.0781 USDT |
0.0545 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-01-07 |
0.0545 USDT |
0.0000 |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2025-01-06 |
0.0545 USDT |
0.0000 |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2025-01-05 |
0.0545 USDT |
100.2121 |
0.0548 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2025-01-04 |
0.0644 USDT |
0.0000 |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-01-03 |
0.0619 USDT |
0.0000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2025-01-02 |
0.0545 USDT |
0.0000 |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2025-01-01 |
0.0545 USDT |
0.0000 |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2024-12-31 |
0.0545 USDT |
0.0000 |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2024-12-30 |
0.0545 USDT |
0.0000 |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2024-12-29 |
0.0545 USDT |
0.0000 |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2024-12-28 |
0.0545 USDT |
0.0000 |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2024-12-27 |
0.0545 USDT |
0.0000 |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2024-12-26 |
0.0545 USDT |
0.0000 |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2024-12-25 |
0.0548 USDT |
0.0000 |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2024-12-24 |
0.0650 USDT |
0.0000 |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2024-12-23 |
0.0580 USDT |
0.0000 |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2024-12-22 |
0.0574 USDT |
0.0000 |
0.0953 USDT |
0.0953 USDT |
0.0953 USDT |
0.0953 USDT |
| 2024-12-21 |
0.0574 USDT |
65,007.0829 |
0.0587 USDT |
0.0545 USDT |
0.0617 USDT |
0.0548 USDT |
| 2024-12-20 |
0.0574 USDT |
64,378.8406 |
0.0546 USDT |
0.0545 USDT |
0.0617 USDT |
0.0552 USDT |
| 2024-12-19 |
0.0574 USDT |
75,932.3769 |
0.0571 USDT |
0.0545 USDT |
0.0618 USDT |
0.0580 USDT |
| 2024-12-18 |
0.0574 USDT |
68,045.7413 |
0.0553 USDT |
0.0545 USDT |
0.0602 USDT |
0.0571 USDT |
| 2024-12-17 |
0.0412 USDT |
0.0000 |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-12-16 |
0.0412 USDT |
7,342.8218 |
0.0330 USDT |
0.0312 USDT |
0.0607 USDT |
0.0410 USDT |
| 2024-12-15 |
0.0390 USDT |
15,829.9843 |
0.0508 USDT |
0.0313 USDT |
0.0587 USDT |
0.0334 USDT |
| 2024-12-14 |
0.0380 USDT |
5,910.7236 |
0.0466 USDT |
0.0319 USDT |
0.0492 USDT |
0.0351 USDT |
| 2024-12-13 |
0.0359 USDT |
6,170.1433 |
0.0374 USDT |
0.0314 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-12-12 |
0.0353 USDT |
118,656.0308 |
0.0316 USDT |
0.0312 USDT |
0.0413 USDT |
0.0351 USDT |
| 2024-12-11 |
0.0339 USDT |
24,872.1317 |
0.0371 USDT |
0.0240 USDT |
0.0596 USDT |
0.0442 USDT |
| 2024-12-10 |
0.0334 USDT |
159,350.6826 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0346 USDT |
| 2024-12-09 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-12-08 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-12-07 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-12-06 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |