Identifier on DigiFinex: ranp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
1.2331 USDT |
3,765.8754 |
1.2382 USDT |
1.2249 USDT |
1.2377 USDT |
1.2377 USDT |
| 2023-01-06 |
1.2331 USDT |
3,293.9684 |
1.2303 USDT |
1.2249 USDT |
1.2383 USDT |
1.2343 USDT |
| 2023-01-05 |
1.2670 USDT |
3,041.4355 |
1.2289 USDT |
1.2249 USDT |
1.2376 USDT |
1.2321 USDT |
| 2023-01-04 |
1.3755 USDT |
1,061.5734 |
1.4532 USDT |
1.2131 USDT |
1.4177 USDT |
1.4177 USDT |
| 2023-01-03 |
1.3665 USDT |
1,160.1279 |
1.4541 USDT |
1.2025 USDT |
1.4764 USDT |
1.3922 USDT |
| 2023-01-02 |
1.3694 USDT |
920.6857 |
1.4539 USDT |
1.2277 USDT |
1.4135 USDT |
1.4135 USDT |
| 2023-01-01 |
1.3733 USDT |
743.8841 |
1.4380 USDT |
1.2352 USDT |
1.4759 USDT |
1.3166 USDT |
| 2022-12-31 |
1.3769 USDT |
1,197.6986 |
1.4772 USDT |
1.2591 USDT |
1.4772 USDT |
1.4425 USDT |
| 2022-12-30 |
1.3827 USDT |
749.3671 |
1.4310 USDT |
1.2707 USDT |
1.4790 USDT |
1.3746 USDT |
| 2022-12-29 |
1.3676 USDT |
866.5024 |
1.3823 USDT |
1.2241 USDT |
1.4653 USDT |
1.4749 USDT |
| 2022-12-28 |
1.3626 USDT |
1,207.5185 |
1.2642 USDT |
1.2077 USDT |
1.4732 USDT |
1.4200 USDT |
| 2022-12-27 |
1.3792 USDT |
940.5454 |
1.4452 USDT |
1.2034 USDT |
1.3842 USDT |
1.3842 USDT |
| 2022-12-26 |
1.0245 USDT |
7,490.6312 |
1.2743 USDT |
1.2002 USDT |
1.2989 USDT |
1.2427 USDT |
| 2022-12-25 |
0.9000 USDT |
4,558.1861 |
0.9003 USDT |
0.8006 USDT |
0.9597 USDT |
0.8191 USDT |
| 2022-12-24 |
1.0209 USDT |
4,229.7371 |
0.8576 USDT |
0.8033 USDT |
0.9493 USDT |
0.8692 USDT |
| 2022-12-23 |
1.1110 USDT |
6,153.4307 |
1.1507 USDT |
0.9603 USDT |
1.1883 USDT |
1.1105 USDT |
| 2022-12-22 |
1.1123 USDT |
6,150.1320 |
1.0391 USDT |
0.9601 USDT |
1.1897 USDT |
1.1582 USDT |
| 2022-12-21 |
1.1149 USDT |
7,056.8141 |
1.0573 USDT |
0.9617 USDT |
1.1895 USDT |
1.1659 USDT |
| 2022-12-20 |
1.2011 USDT |
7,508.7479 |
1.1650 USDT |
0.9531 USDT |
1.1869 USDT |
1.0547 USDT |
| 2022-12-19 |
1.3075 USDT |
7,652.1104 |
1.4094 USDT |
0.9044 USDT |
1.4768 USDT |
1.4078 USDT |
| 2022-12-18 |
1.4689 USDT |
3,884.7942 |
1.4786 USDT |
1.4501 USDT |
1.4797 USDT |
1.4676 USDT |
| 2022-12-17 |
1.4688 USDT |
6,299.3672 |
1.4792 USDT |
1.4499 USDT |
1.4798 USDT |
1.4628 USDT |
| 2022-12-16 |
1.4689 USDT |
7,707.5470 |
1.4663 USDT |
1.4499 USDT |
1.4797 USDT |
1.4570 USDT |
| 2022-12-15 |
1.3280 USDT |
0.0000 |
1.3238 USDT |
1.3238 USDT |
1.3238 USDT |
1.3238 USDT |
| 2022-12-14 |
1.3571 USDT |
5,329.4157 |
1.3630 USDT |
1.2520 USDT |
1.4147 USDT |
1.3091 USDT |
| 2022-12-13 |
1.3576 USDT |
6,126.6036 |
1.3914 USDT |
1.2451 USDT |
1.4148 USDT |
1.3753 USDT |
| 2022-12-12 |
1.3536 USDT |
6,674.8983 |
1.3889 USDT |
1.2474 USDT |
1.4145 USDT |
1.3242 USDT |
| 2022-12-11 |
1.3565 USDT |
7,101.4896 |
1.2774 USDT |
1.2402 USDT |
1.4146 USDT |
1.3993 USDT |
| 2022-12-10 |
1.3551 USDT |
6,164.1696 |
1.3096 USDT |
1.2468 USDT |
1.4154 USDT |
1.4135 USDT |
| 2022-12-09 |
1.3537 USDT |
6,240.5518 |
1.2639 USDT |
1.2425 USDT |
1.4143 USDT |
1.3253 USDT |
| 2022-12-08 |
1.3565 USDT |
7,557.8151 |
1.4051 USDT |
1.2402 USDT |
1.4150 USDT |
1.3902 USDT |
| 2022-12-07 |
1.3573 USDT |
6,576.0987 |
1.3683 USDT |
1.2422 USDT |
1.4146 USDT |
1.3884 USDT |
| 2022-12-06 |
1.3570 USDT |
7,235.9015 |
1.2760 USDT |
1.2408 USDT |
1.4153 USDT |
1.2521 USDT |
| 2022-12-05 |
1.3496 USDT |
5,695.0026 |
1.4038 USDT |
1.2416 USDT |
1.4148 USDT |
1.3904 USDT |
| 2022-12-04 |
1.3496 USDT |
5,631.6414 |
1.3641 USDT |
1.2504 USDT |
1.4004 USDT |
1.3751 USDT |
| 2022-12-03 |
1.3492 USDT |
7,231.7358 |
1.3706 USDT |
1.2466 USDT |
1.4000 USDT |
1.2988 USDT |
| 2022-12-02 |
1.3493 USDT |
7,152.0336 |
1.3251 USDT |
1.2451 USDT |
1.4001 USDT |
1.3041 USDT |
| 2022-12-01 |
1.3494 USDT |
7,726.8711 |
1.3844 USDT |
1.2513 USDT |
1.4002 USDT |
1.2928 USDT |
| 2022-11-30 |
1.3508 USDT |
7,063.1291 |
1.3804 USDT |
1.2576 USDT |
1.4006 USDT |
1.3878 USDT |
| 2022-11-29 |
1.3535 USDT |
7,323.4319 |
1.3892 USDT |
1.2570 USDT |
1.3983 USDT |
1.3891 USDT |
| 2022-11-28 |
1.3514 USDT |
8,069.3611 |
1.3110 USDT |
1.2574 USDT |
1.4007 USDT |
1.3761 USDT |
| 2022-11-27 |
1.3509 USDT |
7,307.6600 |
1.3113 USDT |
1.2581 USDT |
1.3968 USDT |
1.3968 USDT |
| 2022-11-26 |
1.3505 USDT |
7,140.3237 |
1.3574 USDT |
1.2582 USDT |
1.4001 USDT |
1.3717 USDT |
| 2022-11-25 |
1.3513 USDT |
7,820.0562 |
1.3374 USDT |
1.2564 USDT |
1.3990 USDT |
1.3710 USDT |
| 2022-11-24 |
1.3741 USDT |
6,107.6483 |
1.3232 USDT |
1.2738 USDT |
1.3707 USDT |
1.3369 USDT |
| 2022-11-23 |
1.3932 USDT |
6,890.1082 |
1.3933 USDT |
1.3799 USDT |
1.4011 USDT |
1.3973 USDT |
| 2022-11-22 |
1.3791 USDT |
7,852.0074 |
1.3837 USDT |
1.3799 USDT |
1.4009 USDT |
1.3863 USDT |
| 2022-11-21 |
1.3381 USDT |
7,234.0492 |
1.3464 USDT |
1.2733 USDT |
1.3708 USDT |
1.3629 USDT |
| 2022-11-20 |
1.3378 USDT |
7,063.0280 |
1.3597 USDT |
1.2746 USDT |
1.3710 USDT |
1.3186 USDT |
| 2022-11-19 |
1.3383 USDT |
7,907.2720 |
1.3138 USDT |
1.2743 USDT |
1.3707 USDT |
1.3593 USDT |