Identifier on DigiFinex: ranp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.6988 USDT |
2,806.1425 |
0.7579 USDT |
0.6524 USDT |
0.6573 USDT |
0.6570 USDT |
| 2022-07-09 |
0.6880 USDT |
4,032.9975 |
0.7066 USDT |
0.6942 USDT |
0.7009 USDT |
0.7003 USDT |
| 2022-07-08 |
0.7247 USDT |
4,445.0666 |
0.7446 USDT |
0.7403 USDT |
0.7503 USDT |
0.7503 USDT |
| 2022-07-07 |
0.7129 USDT |
27,883.0751 |
0.7665 USDT |
0.6431 USDT |
0.6599 USDT |
0.6590 USDT |
| 2022-07-06 |
0.5912 USDT |
12,390.2444 |
0.7065 USDT |
0.6918 USDT |
0.6999 USDT |
0.6918 USDT |
| 2022-07-05 |
0.5203 USDT |
24,927.6059 |
0.5455 USDT |
0.5401 USDT |
0.5476 USDT |
0.5414 USDT |
| 2022-07-04 |
0.3687 USDT |
16,278.9069 |
0.4457 USDT |
0.4207 USDT |
0.4594 USDT |
0.4844 USDT |
| 2022-07-03 |
0.3782 USDT |
11,819.3439 |
0.3490 USDT |
0.3465 USDT |
0.3498 USDT |
0.3493 USDT |
| 2022-07-02 |
0.3358 USDT |
4,498.9107 |
0.4026 USDT |
0.4026 USDT |
0.4026 USDT |
0.4028 USDT |
| 2022-07-01 |
0.3178 USDT |
5,789.7951 |
0.3177 USDT |
0.3107 USDT |
0.3195 USDT |
0.3137 USDT |
| 2022-06-30 |
0.3124 USDT |
14,075.8692 |
0.3331 USDT |
0.3001 USDT |
0.3064 USDT |
0.3001 USDT |
| 2022-06-29 |
0.2396 USDT |
16,164.3922 |
0.3220 USDT |
0.2989 USDT |
0.3026 USDT |
0.3026 USDT |
| 2022-06-28 |
0.1943 USDT |
13,245.5268 |
0.2001 USDT |
0.1994 USDT |
0.2045 USDT |
0.2029 USDT |
| 2022-06-27 |
0.1516 USDT |
25,217.9023 |
0.1783 USDT |
0.1783 USDT |
0.1806 USDT |
0.1814 USDT |