Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: ranp_usdt
12...121314
Date Price Volume Open Low High Close
2022-08-10 0.9365 USDT 16,465.1795 0.9362 USDT 0.9361 USDT 0.9369 USDT 0.9361 USDT
2022-08-09 0.9365 USDT 17,609.9679 0.9366 USDT 0.9361 USDT 0.9368 USDT 0.9366 USDT
2022-08-08 0.9371 USDT 16,224.9482 0.9366 USDT 0.9361 USDT 0.9369 USDT 0.9363 USDT
2022-08-07 0.9387 USDT 16,699.3344 0.9389 USDT 0.9383 USDT 0.9391 USDT 0.9387 USDT
2022-08-06 0.9387 USDT 15,689.5904 0.9384 USDT 0.9383 USDT 0.9391 USDT 0.9388 USDT
2022-08-05 0.9387 USDT 14,895.4455 0.9388 USDT 0.9383 USDT 0.9391 USDT 0.9388 USDT
2022-08-04 0.9365 USDT 15,145.8515 0.9387 USDT 0.9383 USDT 0.9390 USDT 0.9384 USDT
2022-08-03 0.8981 USDT 14,449.6118 0.9357 USDT 0.9354 USDT 0.9362 USDT 0.9355 USDT
2022-08-02 0.8723 USDT 19,972.3507 0.8854 USDT 0.8847 USDT 0.8855 USDT 0.8855 USDT
2022-08-01 0.8382 USDT 8,201.3514 0.8379 USDT 0.8378 USDT 0.8386 USDT 0.8384 USDT
2022-07-31 0.8382 USDT 7,470.3593 0.8384 USDT 0.8378 USDT 0.8384 USDT 0.8384 USDT
2022-07-30 0.7874 USDT 8,330.0000 0.8379 USDT 0.8378 USDT 0.8386 USDT 0.8385 USDT
2022-07-29 0.7132 USDT 19,107.4211 0.7651 USDT 0.7651 USDT 0.7659 USDT 0.7653 USDT
2022-07-28 0.6179 USDT 0.0000 0.6444 USDT 0.6444 USDT 0.6444 USDT 0.6444 USDT
2022-07-27 0.5924 USDT 0.0000 0.5953 USDT 0.5953 USDT 0.5953 USDT 0.5953 USDT
2022-07-26 0.5933 USDT 3,419.0281 0.5885 USDT 0.5865 USDT 0.5942 USDT 0.5974 USDT
2022-07-25 0.5920 USDT 3,439.0625 0.5925 USDT 0.5885 USDT 0.5940 USDT 0.5941 USDT
2022-07-24 0.5927 USDT 2,818.7764 0.5988 USDT 0.5865 USDT 0.5910 USDT 0.5881 USDT
2022-07-23 0.6001 USDT 2,676.1812 0.5999 USDT 0.5877 USDT 0.5877 USDT 0.5877 USDT
2022-07-22 0.6348 USDT 6,232.3469 0.6355 USDT 0.6295 USDT 0.6391 USDT 0.6361 USDT
2022-07-21 0.6350 USDT 3,463.8623 0.6351 USDT 0.6351 USDT 0.6358 USDT 0.6358 USDT
2022-07-20 0.6319 USDT 4,764.9007 0.6299 USDT 0.6299 USDT 0.6321 USDT 0.6299 USDT
2022-07-19 0.5941 USDT 2,455.0802 0.6959 USDT 0.6902 USDT 0.6952 USDT 0.6937 USDT
2022-07-18 0.5894 USDT 5,893.3815 0.5867 USDT 0.5867 USDT 0.5953 USDT 0.5911 USDT
2022-07-17 0.5908 USDT 3,685.3002 0.5789 USDT 0.5783 USDT 0.5846 USDT 0.5953 USDT
2022-07-16 0.5994 USDT 5,948.0789 0.6061 USDT 0.5857 USDT 0.5911 USDT 0.5898 USDT
2022-07-15 0.6014 USDT 3,423.2208 0.6095 USDT 0.6095 USDT 0.6098 USDT 0.6098 USDT
2022-07-14 0.6520 USDT 2,409.5467 0.6840 USDT 0.6783 USDT 0.6783 USDT 0.6783 USDT
2022-07-13 0.6943 USDT 3,011.6123 0.6516 USDT 0.6495 USDT 0.7627 USDT 0.7627 USDT
2022-07-12 0.7008 USDT 11,755.6349 0.7484 USDT 0.6429 USDT 0.7425 USDT 0.7484 USDT
2022-07-11 0.7130 USDT 3,862.5415 0.7989 USDT 0.7851 USDT 0.7977 USDT 0.7954 USDT
2022-07-10 0.6988 USDT 2,806.1425 0.7579 USDT 0.6524 USDT 0.6573 USDT 0.6570 USDT
2022-07-09 0.6880 USDT 4,032.9975 0.7066 USDT 0.6942 USDT 0.7009 USDT 0.7003 USDT
2022-07-08 0.7247 USDT 4,445.0666 0.7446 USDT 0.7403 USDT 0.7503 USDT 0.7503 USDT
2022-07-07 0.7129 USDT 27,883.0751 0.7665 USDT 0.6431 USDT 0.6599 USDT 0.6590 USDT
2022-07-06 0.5912 USDT 12,390.2444 0.7065 USDT 0.6918 USDT 0.6999 USDT 0.6918 USDT
2022-07-05 0.5203 USDT 24,927.6059 0.5455 USDT 0.5401 USDT 0.5476 USDT 0.5414 USDT
2022-07-04 0.3687 USDT 16,278.9069 0.4457 USDT 0.4207 USDT 0.4594 USDT 0.4844 USDT
2022-07-03 0.3782 USDT 11,819.3439 0.3490 USDT 0.3465 USDT 0.3498 USDT 0.3493 USDT
2022-07-02 0.3358 USDT 4,498.9107 0.4026 USDT 0.4026 USDT 0.4026 USDT 0.4028 USDT
2022-07-01 0.3178 USDT 5,789.7951 0.3177 USDT 0.3107 USDT 0.3195 USDT 0.3137 USDT
2022-06-30 0.3124 USDT 14,075.8692 0.3331 USDT 0.3001 USDT 0.3064 USDT 0.3001 USDT
2022-06-29 0.2396 USDT 16,164.3922 0.3220 USDT 0.2989 USDT 0.3026 USDT 0.3026 USDT
2022-06-28 0.1943 USDT 13,245.5268 0.2001 USDT 0.1994 USDT 0.2045 USDT 0.2029 USDT
2022-06-27 0.1516 USDT 25,217.9023 0.1783 USDT 0.1783 USDT 0.1806 USDT 0.1814 USDT
12...121314