Identifier on DigiFinex: ranp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0559 USDT |
0.0000 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2024-10-04 |
0.0559 USDT |
0.0000 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2024-10-03 |
0.0559 USDT |
0.0000 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2024-10-02 |
0.0559 USDT |
0.0000 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2024-10-01 |
0.0559 USDT |
0.0000 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2024-09-30 |
0.0559 USDT |
0.0000 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2024-09-29 |
0.0559 USDT |
0.0000 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2024-09-28 |
0.0559 USDT |
0.0000 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2024-09-27 |
0.0559 USDT |
0.0000 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2024-09-26 |
0.0559 USDT |
0.0000 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2024-09-25 |
0.0559 USDT |
0.0000 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2024-09-24 |
0.0559 USDT |
0.0000 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2024-09-23 |
0.0559 USDT |
0.0000 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2024-09-22 |
0.0559 USDT |
0.0000 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2024-09-21 |
0.0559 USDT |
0.0000 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2024-09-20 |
0.0559 USDT |
0.0000 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2024-09-19 |
0.0559 USDT |
0.0000 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2024-09-18 |
0.0286 USDT |
0.0000 |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-09-17 |
0.0443 USDT |
0.0000 |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-09-16 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2024-09-15 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2024-09-14 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2024-09-13 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2024-09-12 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2024-09-11 |
0.0632 USDT |
2.4521 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2024-09-10 |
0.0448 USDT |
0.0000 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-09-09 |
0.0669 USDT |
0.0000 |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-09-08 |
0.0558 USDT |
0.0000 |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-09-07 |
0.0523 USDT |
8.0116 |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2024-09-06 |
0.0645 USDT |
0.0000 |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
| 2024-09-05 |
0.0584 USDT |
107.4500 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0645 USDT |
| 2024-09-04 |
0.0421 USDT |
0.0000 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-09-03 |
0.0443 USDT |
0.0000 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-09-02 |
0.0689 USDT |
120.0000 |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0418 USDT |
| 2024-09-01 |
0.0698 USDT |
215,475.5785 |
0.0690 USDT |
0.0668 USDT |
0.0744 USDT |
0.0706 USDT |
| 2024-08-31 |
0.0698 USDT |
168,823.0728 |
0.0691 USDT |
0.0668 USDT |
0.0747 USDT |
0.0715 USDT |
| 2024-08-30 |
0.0545 USDT |
267,591.8088 |
0.0735 USDT |
0.0671 USDT |
0.0748 USDT |
0.0692 USDT |
| 2024-08-29 |
0.0444 USDT |
1,277,510.1727 |
0.0421 USDT |
0.0416 USDT |
0.0480 USDT |
0.0422 USDT |
| 2024-08-28 |
0.0444 USDT |
1,279,715.3142 |
0.0422 USDT |
0.0416 USDT |
0.0479 USDT |
0.0463 USDT |
| 2024-08-27 |
0.0444 USDT |
1,090,570.5244 |
0.0442 USDT |
0.0416 USDT |
0.0480 USDT |
0.0447 USDT |
| 2024-08-26 |
0.0463 USDT |
1,344,433.6360 |
0.0440 USDT |
0.0429 USDT |
0.0480 USDT |
0.0445 USDT |
| 2024-08-25 |
0.0469 USDT |
1,146,054.9681 |
0.0437 USDT |
0.0429 USDT |
0.0548 USDT |
0.0464 USDT |
| 2024-08-24 |
0.0442 USDT |
1,165,629.9177 |
0.0483 USDT |
0.0413 USDT |
0.0547 USDT |
0.0424 USDT |
| 2024-08-23 |
0.0345 USDT |
1,217,018.1657 |
0.0346 USDT |
0.0311 USDT |
0.0399 USDT |
0.0311 USDT |
| 2024-08-22 |
0.0810 USDT |
0.0000 |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-08-21 |
0.0810 USDT |
0.0000 |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-08-20 |
0.0810 USDT |
0.0000 |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-08-19 |
0.0810 USDT |
0.0000 |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-08-18 |
0.0810 USDT |
0.0000 |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-08-17 |
0.0810 USDT |
62.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0810 USDT |