Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: ranp_usdt
Date Price Volume Open Low High Close
2024-07-27 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-07-26 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-07-25 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-07-24 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-07-23 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-07-22 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-07-21 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-07-20 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-07-19 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-07-18 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-07-17 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-07-16 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-07-15 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-07-14 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-07-13 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-07-12 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-07-11 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-07-10 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-07-09 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-07-08 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-07-07 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-07-06 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-07-05 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-07-04 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-07-03 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-07-02 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-07-01 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-06-30 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-06-29 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-06-28 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-06-27 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-06-26 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-06-25 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-06-24 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-06-23 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-06-22 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-06-21 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2023-11-17 0.0057 USDT 0.0000 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-11-16 0.0057 USDT 0.0000 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-11-15 0.0057 USDT 0.0000 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-11-14 0.0057 USDT 0.0000 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-11-13 0.0057 USDT 0.0000 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-11-12 0.0057 USDT 0.0000 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-11-11 0.0057 USDT 0.0000 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-11-10 0.0057 USDT 0.0000 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-11-09 0.0057 USDT 0.0000 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-11-08 0.0057 USDT 0.0000 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-11-07 0.0057 USDT 0.0000 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-11-06 0.0057 USDT 0.0000 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-11-05 0.0057 USDT 0.0000 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT