Identifier on DigiFinex: ranp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.2396 USDT |
0.0000 |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
| 2023-07-25 |
0.2396 USDT |
0.0000 |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
| 2023-07-24 |
0.2396 USDT |
0.0000 |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
| 2023-07-23 |
0.2396 USDT |
0.0000 |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
| 2023-07-22 |
0.2396 USDT |
0.0000 |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
| 2023-07-21 |
0.2324 USDT |
0.0000 |
0.2386 USDT |
0.2386 USDT |
0.2386 USDT |
0.2386 USDT |
| 2023-07-20 |
0.2394 USDT |
0.0000 |
0.2394 USDT |
0.2394 USDT |
0.2394 USDT |
0.2394 USDT |
| 2023-07-19 |
0.2394 USDT |
0.0000 |
0.2394 USDT |
0.2394 USDT |
0.2394 USDT |
0.2394 USDT |
| 2023-07-18 |
0.2394 USDT |
0.0000 |
0.2394 USDT |
0.2394 USDT |
0.2394 USDT |
0.2394 USDT |
| 2023-07-17 |
0.2164 USDT |
0.0000 |
0.2394 USDT |
0.2394 USDT |
0.2394 USDT |
0.2394 USDT |
| 2023-07-16 |
0.2398 USDT |
0.0000 |
0.2398 USDT |
0.2398 USDT |
0.2398 USDT |
0.2398 USDT |
| 2023-07-15 |
0.2322 USDT |
0.0000 |
0.2398 USDT |
0.2398 USDT |
0.2398 USDT |
0.2398 USDT |
| 2023-07-14 |
0.2212 USDT |
0.0000 |
0.2212 USDT |
0.2212 USDT |
0.2212 USDT |
0.2212 USDT |
| 2023-07-13 |
0.2175 USDT |
0.0000 |
0.2212 USDT |
0.2212 USDT |
0.2212 USDT |
0.2212 USDT |
| 2023-07-12 |
0.2121 USDT |
0.0000 |
0.2217 USDT |
0.2217 USDT |
0.2217 USDT |
0.2217 USDT |
| 2023-07-11 |
0.2000 USDT |
0.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-07-10 |
0.2000 USDT |
0.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-07-09 |
0.2000 USDT |
0.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-07-08 |
0.2000 USDT |
0.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-07-07 |
0.2000 USDT |
0.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-07-06 |
0.2000 USDT |
0.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-07-05 |
0.2500 USDT |
25.5424 |
0.3000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-07-04 |
0.3500 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-07-03 |
0.3500 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-07-02 |
0.3500 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-07-01 |
0.3500 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-06-30 |
0.3500 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-06-29 |
0.3500 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-06-28 |
0.3500 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-06-27 |
0.3500 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-06-26 |
0.3500 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-06-25 |
0.3500 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-06-24 |
0.3500 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-06-23 |
0.3527 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-06-22 |
0.3591 USDT |
17,140.3343 |
0.3787 USDT |
0.3059 USDT |
0.3896 USDT |
0.3333 USDT |
| 2023-06-21 |
0.4580 USDT |
0.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-06-20 |
0.4170 USDT |
35,376.9722 |
0.4062 USDT |
0.4002 USDT |
0.4199 USDT |
0.4645 USDT |
| 2023-06-19 |
0.4490 USDT |
37,040.3027 |
0.4154 USDT |
0.4001 USDT |
0.4199 USDT |
0.4158 USDT |
| 2023-06-18 |
0.3799 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-06-17 |
0.3799 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-06-16 |
0.3799 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-06-15 |
0.3799 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-06-14 |
0.3799 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-06-13 |
0.3799 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-06-12 |
0.3799 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-06-11 |
0.3799 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-06-10 |
0.3799 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-06-09 |
0.3799 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-06-08 |
0.3799 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-06-07 |
0.3799 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |