Identifier on DigiFinex: ranp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0311 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-08-28 |
0.0311 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-08-27 |
0.0311 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-08-26 |
0.2015 USDT |
0.0000 |
0.2015 USDT |
0.2015 USDT |
0.2015 USDT |
0.2015 USDT |
| 2023-08-25 |
0.2015 USDT |
0.0000 |
0.2015 USDT |
0.2015 USDT |
0.2015 USDT |
0.2015 USDT |
| 2023-08-24 |
0.2015 USDT |
0.0000 |
0.2015 USDT |
0.2015 USDT |
0.2015 USDT |
0.2015 USDT |
| 2023-08-23 |
0.2015 USDT |
0.0000 |
0.2015 USDT |
0.2015 USDT |
0.2015 USDT |
0.2015 USDT |
| 2023-08-22 |
0.2015 USDT |
0.0000 |
0.2015 USDT |
0.2015 USDT |
0.2015 USDT |
0.2015 USDT |
| 2023-08-21 |
0.2015 USDT |
0.0000 |
0.2015 USDT |
0.2015 USDT |
0.2015 USDT |
0.2015 USDT |
| 2023-08-20 |
0.2015 USDT |
0.0000 |
0.2015 USDT |
0.2015 USDT |
0.2015 USDT |
0.2015 USDT |
| 2023-08-19 |
0.1995 USDT |
0.0000 |
0.2015 USDT |
0.2015 USDT |
0.2015 USDT |
0.2015 USDT |
| 2023-08-18 |
0.1132 USDT |
815.3742 |
0.1975 USDT |
0.1955 USDT |
0.2013 USDT |
0.2015 USDT |
| 2023-08-17 |
0.3460 USDT |
0.0000 |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-08-16 |
0.3460 USDT |
0.0000 |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-08-15 |
0.3460 USDT |
0.0000 |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-08-14 |
0.3460 USDT |
0.0000 |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-08-13 |
0.3460 USDT |
0.0000 |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-08-12 |
0.3460 USDT |
0.0000 |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-08-11 |
0.3460 USDT |
0.0000 |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-08-10 |
0.3460 USDT |
0.0000 |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-08-09 |
0.3460 USDT |
0.0000 |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-08-08 |
0.3460 USDT |
0.0000 |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-08-07 |
0.3460 USDT |
0.0000 |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-08-06 |
0.3460 USDT |
0.0000 |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-08-05 |
0.3460 USDT |
0.0000 |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-08-04 |
0.3460 USDT |
0.0000 |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-08-03 |
0.3460 USDT |
0.0000 |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-08-02 |
0.3460 USDT |
0.0000 |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-08-01 |
0.3460 USDT |
0.0000 |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-07-31 |
0.3460 USDT |
0.0000 |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-07-30 |
0.3460 USDT |
0.0000 |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-07-29 |
0.3460 USDT |
0.0000 |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-07-28 |
0.2396 USDT |
0.0000 |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
| 2023-07-27 |
0.2396 USDT |
0.0000 |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
| 2023-07-26 |
0.2396 USDT |
0.0000 |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
| 2023-07-25 |
0.2396 USDT |
0.0000 |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
| 2023-07-24 |
0.2396 USDT |
0.0000 |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
| 2023-07-23 |
0.2396 USDT |
0.0000 |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
| 2023-07-22 |
0.2396 USDT |
0.0000 |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
| 2023-07-21 |
0.2324 USDT |
0.0000 |
0.2386 USDT |
0.2386 USDT |
0.2386 USDT |
0.2386 USDT |
| 2023-07-20 |
0.2394 USDT |
0.0000 |
0.2394 USDT |
0.2394 USDT |
0.2394 USDT |
0.2394 USDT |
| 2023-07-19 |
0.2394 USDT |
0.0000 |
0.2394 USDT |
0.2394 USDT |
0.2394 USDT |
0.2394 USDT |
| 2023-07-18 |
0.2394 USDT |
0.0000 |
0.2394 USDT |
0.2394 USDT |
0.2394 USDT |
0.2394 USDT |
| 2023-07-17 |
0.2164 USDT |
0.0000 |
0.2394 USDT |
0.2394 USDT |
0.2394 USDT |
0.2394 USDT |
| 2023-07-16 |
0.2398 USDT |
0.0000 |
0.2398 USDT |
0.2398 USDT |
0.2398 USDT |
0.2398 USDT |
| 2023-07-15 |
0.2322 USDT |
0.0000 |
0.2398 USDT |
0.2398 USDT |
0.2398 USDT |
0.2398 USDT |
| 2023-07-14 |
0.2212 USDT |
0.0000 |
0.2212 USDT |
0.2212 USDT |
0.2212 USDT |
0.2212 USDT |
| 2023-07-13 |
0.2175 USDT |
0.0000 |
0.2212 USDT |
0.2212 USDT |
0.2212 USDT |
0.2212 USDT |
| 2023-07-12 |
0.2121 USDT |
0.0000 |
0.2217 USDT |
0.2217 USDT |
0.2217 USDT |
0.2217 USDT |
| 2023-07-11 |
0.2000 USDT |
0.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |