Identifier on DigiFinex: ranp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.3799 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-06-05 |
0.4025 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-06-04 |
0.4026 USDT |
41,834.9945 |
0.4142 USDT |
0.3799 USDT |
0.4149 USDT |
0.4030 USDT |
| 2023-06-03 |
0.4029 USDT |
36,210.6230 |
0.4066 USDT |
0.3805 USDT |
0.4149 USDT |
0.4112 USDT |
| 2023-06-02 |
0.4028 USDT |
41,073.3764 |
0.4065 USDT |
0.3799 USDT |
0.4148 USDT |
0.4074 USDT |
| 2023-06-01 |
0.4028 USDT |
38,214.3032 |
0.3966 USDT |
0.3800 USDT |
0.4149 USDT |
0.4139 USDT |
| 2023-05-31 |
0.4030 USDT |
38,067.9330 |
0.3985 USDT |
0.3799 USDT |
0.4148 USDT |
0.3932 USDT |
| 2023-05-30 |
0.4027 USDT |
37,227.4104 |
0.4137 USDT |
0.3806 USDT |
0.4149 USDT |
0.3975 USDT |
| 2023-05-29 |
0.4029 USDT |
35,435.6982 |
0.3927 USDT |
0.3799 USDT |
0.4148 USDT |
0.3833 USDT |
| 2023-05-28 |
0.4030 USDT |
35,048.0415 |
0.3901 USDT |
0.3800 USDT |
0.4149 USDT |
0.4045 USDT |
| 2023-05-27 |
0.4028 USDT |
43,185.4289 |
0.4041 USDT |
0.3802 USDT |
0.4149 USDT |
0.3910 USDT |
| 2023-05-26 |
0.4029 USDT |
39,679.5952 |
0.3965 USDT |
0.3802 USDT |
0.4149 USDT |
0.4006 USDT |
| 2023-05-25 |
0.4030 USDT |
42,306.3941 |
0.3992 USDT |
0.3803 USDT |
0.4148 USDT |
0.4106 USDT |
| 2023-05-24 |
0.4027 USDT |
37,403.6158 |
0.3999 USDT |
0.3799 USDT |
0.4149 USDT |
0.3977 USDT |
| 2023-05-23 |
0.4028 USDT |
40,509.2997 |
0.4075 USDT |
0.3799 USDT |
0.4148 USDT |
0.4057 USDT |
| 2023-05-22 |
0.4027 USDT |
31,895.1465 |
0.4135 USDT |
0.3800 USDT |
0.4147 USDT |
0.4093 USDT |
| 2023-05-21 |
0.4027 USDT |
39,556.7947 |
0.4028 USDT |
0.3801 USDT |
0.4145 USDT |
0.4108 USDT |
| 2023-05-20 |
0.4031 USDT |
36,571.1015 |
0.4029 USDT |
0.3800 USDT |
0.4149 USDT |
0.3940 USDT |
| 2023-05-19 |
0.4028 USDT |
43,309.1206 |
0.4056 USDT |
0.3801 USDT |
0.4148 USDT |
0.3942 USDT |
| 2023-05-18 |
0.4027 USDT |
32,457.5780 |
0.4124 USDT |
0.3799 USDT |
0.4148 USDT |
0.4025 USDT |
| 2023-05-17 |
0.4028 USDT |
34,443.6331 |
0.4110 USDT |
0.3799 USDT |
0.4149 USDT |
0.4138 USDT |
| 2023-05-16 |
0.4029 USDT |
32,537.7060 |
0.3882 USDT |
0.3799 USDT |
0.4148 USDT |
0.3890 USDT |
| 2023-05-15 |
0.4029 USDT |
44,131.5455 |
0.3939 USDT |
0.3800 USDT |
0.4149 USDT |
0.3837 USDT |
| 2023-05-14 |
0.4028 USDT |
41,424.7291 |
0.4117 USDT |
0.3799 USDT |
0.4149 USDT |
0.4138 USDT |
| 2023-05-13 |
0.3990 USDT |
34,336.5448 |
0.3860 USDT |
0.3807 USDT |
0.4149 USDT |
0.3964 USDT |
| 2023-05-12 |
0.3759 USDT |
35,835.2821 |
0.3902 USDT |
0.3014 USDT |
0.4146 USDT |
0.3661 USDT |
| 2023-05-11 |
0.3793 USDT |
33,449.6190 |
0.4137 USDT |
0.3031 USDT |
0.4146 USDT |
0.4110 USDT |
| 2023-05-10 |
0.3795 USDT |
44,013.6200 |
0.3985 USDT |
0.3109 USDT |
0.4146 USDT |
0.4123 USDT |
| 2023-05-09 |
0.3794 USDT |
38,854.9534 |
0.4007 USDT |
0.3107 USDT |
0.4145 USDT |
0.3864 USDT |
| 2023-05-08 |
0.3789 USDT |
38,148.7292 |
0.3425 USDT |
0.3099 USDT |
0.4148 USDT |
0.3703 USDT |
| 2023-05-07 |
0.3783 USDT |
41,872.5325 |
0.3593 USDT |
0.3091 USDT |
0.4147 USDT |
0.3425 USDT |
| 2023-05-06 |
0.3777 USDT |
45,976.6326 |
0.3547 USDT |
0.3091 USDT |
0.4148 USDT |
0.4130 USDT |
| 2023-05-05 |
0.3763 USDT |
42,723.2077 |
0.4024 USDT |
0.3122 USDT |
0.4146 USDT |
0.4014 USDT |
| 2023-05-04 |
0.3792 USDT |
33,916.9548 |
0.3791 USDT |
0.3114 USDT |
0.4146 USDT |
0.4000 USDT |
| 2023-05-03 |
0.3792 USDT |
34,908.2524 |
0.3358 USDT |
0.3097 USDT |
0.4148 USDT |
0.3369 USDT |
| 2023-05-02 |
0.3795 USDT |
44,793.6297 |
0.3903 USDT |
0.3092 USDT |
0.4142 USDT |
0.3960 USDT |
| 2023-05-01 |
0.4075 USDT |
41,235.4362 |
0.4099 USDT |
0.3137 USDT |
0.4145 USDT |
0.3655 USDT |
| 2023-04-30 |
0.4114 USDT |
44,574.7189 |
0.4071 USDT |
0.4046 USDT |
0.4159 USDT |
0.4116 USDT |
| 2023-04-29 |
0.4119 USDT |
37,928.8753 |
0.4143 USDT |
0.4046 USDT |
0.4159 USDT |
0.4141 USDT |
| 2023-04-28 |
0.3951 USDT |
45,784.4404 |
0.4035 USDT |
0.3107 USDT |
0.4295 USDT |
0.4205 USDT |
| 2023-04-27 |
0.4030 USDT |
10,436.6820 |
0.4116 USDT |
0.4001 USDT |
0.4199 USDT |
0.4199 USDT |
| 2023-04-26 |
0.3895 USDT |
45,259.0168 |
0.4117 USDT |
0.3131 USDT |
0.4307 USDT |
0.4147 USDT |
| 2023-04-25 |
0.3897 USDT |
42,792.0379 |
0.4091 USDT |
0.3107 USDT |
0.4305 USDT |
0.3988 USDT |
| 2023-04-24 |
0.4281 USDT |
0.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-04-23 |
0.5854 USDT |
1,088.3712 |
0.4174 USDT |
0.4174 USDT |
0.4307 USDT |
0.4307 USDT |
| 2023-04-22 |
0.5989 USDT |
15,509.7195 |
0.5934 USDT |
0.5876 USDT |
0.6051 USDT |
0.5955 USDT |
| 2023-04-21 |
0.5989 USDT |
13,677.0985 |
0.5936 USDT |
0.5876 USDT |
0.6051 USDT |
0.5966 USDT |
| 2023-04-20 |
0.5989 USDT |
16,299.7057 |
0.6021 USDT |
0.5876 USDT |
0.6051 USDT |
0.5966 USDT |
| 2023-04-19 |
0.5990 USDT |
14,470.0171 |
0.6047 USDT |
0.5877 USDT |
0.6051 USDT |
0.6033 USDT |
| 2023-04-18 |
0.5990 USDT |
11,581.2151 |
0.5929 USDT |
0.5876 USDT |
0.6051 USDT |
0.6021 USDT |