Identifier on DigiFinex: ranp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.2000 USDT |
0.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-07-09 |
0.2000 USDT |
0.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-07-08 |
0.2000 USDT |
0.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-07-07 |
0.2000 USDT |
0.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-07-06 |
0.2000 USDT |
0.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-07-05 |
0.2500 USDT |
25.5424 |
0.3000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-07-04 |
0.3500 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-07-03 |
0.3500 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-07-02 |
0.3500 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-07-01 |
0.3500 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-06-30 |
0.3500 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-06-29 |
0.3500 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-06-28 |
0.3500 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-06-27 |
0.3500 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-06-26 |
0.3500 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-06-25 |
0.3500 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-06-24 |
0.3500 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-06-23 |
0.3527 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-06-22 |
0.3591 USDT |
17,140.3343 |
0.3787 USDT |
0.3059 USDT |
0.3896 USDT |
0.3333 USDT |
| 2023-06-21 |
0.4580 USDT |
0.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-06-20 |
0.4170 USDT |
35,376.9722 |
0.4062 USDT |
0.4002 USDT |
0.4199 USDT |
0.4645 USDT |
| 2023-06-19 |
0.4490 USDT |
37,040.3027 |
0.4154 USDT |
0.4001 USDT |
0.4199 USDT |
0.4158 USDT |
| 2023-06-18 |
0.3799 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-06-17 |
0.3799 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-06-16 |
0.3799 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-06-15 |
0.3799 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-06-14 |
0.3799 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-06-13 |
0.3799 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-06-12 |
0.3799 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-06-11 |
0.3799 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-06-10 |
0.3799 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-06-09 |
0.3799 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-06-08 |
0.3799 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-06-07 |
0.3799 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-06-06 |
0.3799 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-06-05 |
0.4025 USDT |
0.0000 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-06-04 |
0.4026 USDT |
41,834.9945 |
0.4142 USDT |
0.3799 USDT |
0.4149 USDT |
0.4030 USDT |
| 2023-06-03 |
0.4029 USDT |
36,210.6230 |
0.4066 USDT |
0.3805 USDT |
0.4149 USDT |
0.4112 USDT |
| 2023-06-02 |
0.4028 USDT |
41,073.3764 |
0.4065 USDT |
0.3799 USDT |
0.4148 USDT |
0.4074 USDT |
| 2023-06-01 |
0.4028 USDT |
38,214.3032 |
0.3966 USDT |
0.3800 USDT |
0.4149 USDT |
0.4139 USDT |
| 2023-05-31 |
0.4030 USDT |
38,067.9330 |
0.3985 USDT |
0.3799 USDT |
0.4148 USDT |
0.3932 USDT |
| 2023-05-30 |
0.4027 USDT |
37,227.4104 |
0.4137 USDT |
0.3806 USDT |
0.4149 USDT |
0.3975 USDT |
| 2023-05-29 |
0.4029 USDT |
35,435.6982 |
0.3927 USDT |
0.3799 USDT |
0.4148 USDT |
0.3833 USDT |
| 2023-05-28 |
0.4030 USDT |
35,048.0415 |
0.3901 USDT |
0.3800 USDT |
0.4149 USDT |
0.4045 USDT |
| 2023-05-27 |
0.4028 USDT |
43,185.4289 |
0.4041 USDT |
0.3802 USDT |
0.4149 USDT |
0.3910 USDT |
| 2023-05-26 |
0.4029 USDT |
39,679.5952 |
0.3965 USDT |
0.3802 USDT |
0.4149 USDT |
0.4006 USDT |
| 2023-05-25 |
0.4030 USDT |
42,306.3941 |
0.3992 USDT |
0.3803 USDT |
0.4148 USDT |
0.4106 USDT |
| 2023-05-24 |
0.4027 USDT |
37,403.6158 |
0.3999 USDT |
0.3799 USDT |
0.4149 USDT |
0.3977 USDT |
| 2023-05-23 |
0.4028 USDT |
40,509.2997 |
0.4075 USDT |
0.3799 USDT |
0.4148 USDT |
0.4057 USDT |
| 2023-05-22 |
0.4027 USDT |
31,895.1465 |
0.4135 USDT |
0.3800 USDT |
0.4147 USDT |
0.4093 USDT |