Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: ranp_usdt
Date Price Volume Open Low High Close
2023-04-17 0.6381 USDT 14,264.9477 0.6040 USDT 0.5876 USDT 0.6051 USDT 0.6011 USDT
2023-04-16 0.7160 USDT 14,455.3251 0.7341 USDT 0.6498 USDT 0.7521 USDT 0.7231 USDT
2023-04-15 0.7169 USDT 14,395.2565 0.7192 USDT 0.6451 USDT 0.7521 USDT 0.7024 USDT
2023-04-14 0.7156 USDT 14,038.6596 0.6763 USDT 0.6449 USDT 0.7518 USDT 0.6925 USDT
2023-04-13 0.7159 USDT 11,050.8559 0.6749 USDT 0.6454 USDT 0.7517 USDT 0.7401 USDT
2023-04-12 0.7155 USDT 13,599.3636 0.7522 USDT 0.6456 USDT 0.7519 USDT 0.6456 USDT
2023-04-11 0.7164 USDT 15,152.2786 0.7234 USDT 0.6460 USDT 0.7517 USDT 0.7259 USDT
2023-04-10 0.7164 USDT 12,866.9533 0.7319 USDT 0.6476 USDT 0.7513 USDT 0.6758 USDT
2023-04-09 0.7167 USDT 10,772.0746 0.7448 USDT 0.6494 USDT 0.7519 USDT 0.7112 USDT
2023-04-08 0.7167 USDT 14,505.3467 0.7411 USDT 0.6465 USDT 0.7520 USDT 0.7438 USDT
2023-04-07 0.7163 USDT 12,262.9471 0.7335 USDT 0.6486 USDT 0.7520 USDT 0.7322 USDT
2023-04-06 0.7166 USDT 11,729.9412 0.6773 USDT 0.6523 USDT 0.7514 USDT 0.7412 USDT
2023-04-05 0.7187 USDT 14,616.3587 0.7419 USDT 0.6476 USDT 0.7517 USDT 0.6979 USDT
2023-04-04 0.7193 USDT 12,992.9283 0.7106 USDT 0.6444 USDT 0.7518 USDT 0.7161 USDT
2023-04-03 0.7327 USDT 14,419.1609 0.7049 USDT 0.6951 USDT 0.7521 USDT 0.7426 USDT
2023-04-02 0.7324 USDT 11,360.1897 0.7125 USDT 0.6946 USDT 0.7521 USDT 0.7374 USDT
2023-04-01 0.7329 USDT 14,871.5668 0.7315 USDT 0.6964 USDT 0.7519 USDT 0.7270 USDT
2023-03-31 0.7326 USDT 14,120.6936 0.7415 USDT 0.6961 USDT 0.7522 USDT 0.7389 USDT
2023-03-30 0.7333 USDT 15,121.7841 0.7506 USDT 0.6949 USDT 0.7520 USDT 0.7387 USDT
2023-03-29 0.7325 USDT 15,694.6628 0.7502 USDT 0.6949 USDT 0.7225 USDT 0.7225 USDT
2023-03-28 0.7332 USDT 14,819.2652 0.7118 USDT 0.6947 USDT 0.7522 USDT 0.7141 USDT
2023-03-27 0.7328 USDT 11,693.5383 0.7476 USDT 0.6945 USDT 0.7521 USDT 0.7217 USDT
2023-03-26 0.7328 USDT 13,173.6324 0.7312 USDT 0.6947 USDT 0.7520 USDT 0.7476 USDT
2023-03-25 0.7327 USDT 11,217.0814 0.7422 USDT 0.6960 USDT 0.7520 USDT 0.7052 USDT
2023-03-24 0.7327 USDT 11,198.7100 0.7499 USDT 0.6949 USDT 0.7521 USDT 0.7476 USDT
2023-03-23 0.7325 USDT 12,240.0381 0.7114 USDT 0.6956 USDT 0.7520 USDT 0.7156 USDT
2023-03-22 0.7319 USDT 14,921.5364 0.7384 USDT 0.6949 USDT 0.7521 USDT 0.7504 USDT
2023-03-21 0.7327 USDT 11,897.7744 0.7400 USDT 0.6952 USDT 0.7522 USDT 0.7030 USDT
2023-03-20 0.7325 USDT 14,592.2830 0.7475 USDT 0.6957 USDT 0.7520 USDT 0.7248 USDT
2023-03-19 0.7328 USDT 14,665.7918 0.7413 USDT 0.6951 USDT 0.7519 USDT 0.7007 USDT
2023-03-18 0.7330 USDT 13,274.1511 0.7237 USDT 0.6948 USDT 0.7520 USDT 0.7375 USDT
2023-03-17 0.7324 USDT 14,343.1582 0.7370 USDT 0.6960 USDT 0.7519 USDT 0.7442 USDT
2023-03-16 0.7322 USDT 14,666.2775 0.7316 USDT 0.6952 USDT 0.7522 USDT 0.7493 USDT
2023-03-15 0.7329 USDT 10,450.2130 0.7077 USDT 0.6945 USDT 0.7521 USDT 0.7154 USDT
2023-03-14 0.7319 USDT 12,406.6818 0.7485 USDT 0.6963 USDT 0.7519 USDT 0.7085 USDT
2023-03-13 0.7330 USDT 14,277.2566 0.7395 USDT 0.6946 USDT 0.7519 USDT 0.7436 USDT
2023-03-12 0.7329 USDT 11,070.4129 0.7209 USDT 0.6950 USDT 0.7520 USDT 0.7295 USDT
2023-03-11 0.7326 USDT 12,738.3445 0.7290 USDT 0.6946 USDT 0.7512 USDT 0.7162 USDT
2023-03-10 0.7757 USDT 0.0000 0.8345 USDT 0.8345 USDT 0.8345 USDT 0.8345 USDT
2023-03-09 0.7712 USDT 12,288.3965 0.7679 USDT 0.7486 USDT 0.7824 USDT 0.7699 USDT
2023-03-08 0.7706 USDT 8,572.6088 0.7656 USDT 0.7488 USDT 0.7823 USDT 0.7623 USDT
2023-03-07 0.7710 USDT 12,383.7852 0.7638 USDT 0.7487 USDT 0.7823 USDT 0.7543 USDT
2023-03-06 0.7695 USDT 9,169.5548 0.7786 USDT 0.7486 USDT 0.7824 USDT 0.7560 USDT
2023-03-05 0.7705 USDT 11,133.6423 0.7646 USDT 0.7487 USDT 0.7824 USDT 0.7803 USDT
2023-03-04 0.7707 USDT 9,062.3628 0.7809 USDT 0.7486 USDT 0.7824 USDT 0.7805 USDT
2023-03-03 0.7708 USDT 11,227.4565 0.7820 USDT 0.7486 USDT 0.7823 USDT 0.7811 USDT
2023-03-02 0.7706 USDT 13,363.5467 0.7657 USDT 0.7489 USDT 0.7822 USDT 0.7821 USDT
2023-03-01 0.7709 USDT 13,174.0289 0.7794 USDT 0.7487 USDT 0.7824 USDT 0.7556 USDT
2023-02-28 0.7709 USDT 14,435.4095 0.7599 USDT 0.7488 USDT 0.7823 USDT 0.7556 USDT
2023-02-27 0.7709 USDT 11,341.3968 0.7723 USDT 0.7486 USDT 0.7824 USDT 0.7824 USDT