Identifier on DigiFinex: rb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.0076 USDT |
10,052.7862 |
1.0027 USDT |
1.0027 USDT |
1.0066 USDT |
1.0065 USDT |
| 2023-08-29 |
1.0089 USDT |
10,151.7868 |
1.0117 USDT |
1.0056 USDT |
1.0088 USDT |
1.0079 USDT |
| 2023-08-28 |
1.0075 USDT |
7,600.5546 |
1.0065 USDT |
1.0017 USDT |
1.0076 USDT |
1.0072 USDT |
| 2023-08-27 |
1.0099 USDT |
8,311.9674 |
1.0084 USDT |
1.0057 USDT |
1.0076 USDT |
1.0075 USDT |
| 2023-08-26 |
1.0135 USDT |
9,218.6896 |
1.0126 USDT |
1.0080 USDT |
1.0126 USDT |
1.0120 USDT |
| 2023-08-25 |
1.0169 USDT |
9,210.1670 |
1.0155 USDT |
1.0118 USDT |
1.0156 USDT |
1.0154 USDT |
| 2023-08-24 |
1.0225 USDT |
10,004.0500 |
1.0196 USDT |
1.0103 USDT |
1.0186 USDT |
1.0187 USDT |
| 2023-08-23 |
1.0304 USDT |
6,803.5057 |
1.0345 USDT |
1.0261 USDT |
1.0322 USDT |
1.0295 USDT |
| 2023-08-22 |
1.0197 USDT |
8,433.9024 |
1.0246 USDT |
1.0217 USDT |
1.0251 USDT |
1.0278 USDT |
| 2023-08-21 |
1.0186 USDT |
8,121.9344 |
1.0193 USDT |
1.0103 USDT |
1.0147 USDT |
1.0137 USDT |
| 2023-08-20 |
1.0170 USDT |
8,217.7250 |
1.0167 USDT |
1.0144 USDT |
1.0171 USDT |
1.0195 USDT |
| 2023-08-19 |
1.0021 USDT |
8,028.3117 |
1.0093 USDT |
1.0021 USDT |
1.0109 USDT |
1.0146 USDT |
| 2023-08-18 |
0.9935 USDT |
7,846.1189 |
0.9938 USDT |
0.9908 USDT |
0.9951 USDT |
0.9958 USDT |
| 2023-08-17 |
0.9887 USDT |
8,702.2247 |
0.9893 USDT |
0.9863 USDT |
0.9909 USDT |
0.9914 USDT |
| 2023-08-16 |
0.9921 USDT |
7,896.4621 |
0.9926 USDT |
0.9843 USDT |
0.9898 USDT |
0.9885 USDT |
| 2023-08-15 |
0.9937 USDT |
7,408.3635 |
0.9942 USDT |
0.9836 USDT |
0.9931 USDT |
0.9853 USDT |
| 2023-08-14 |
0.9921 USDT |
9,246.4282 |
0.9931 USDT |
0.9931 USDT |
0.9947 USDT |
0.9947 USDT |
| 2023-08-13 |
0.9887 USDT |
20,492.3818 |
0.9887 USDT |
0.9885 USDT |
0.9919 USDT |
0.9896 USDT |
| 2023-08-12 |
0.9874 USDT |
10,749.1071 |
0.9872 USDT |
0.9785 USDT |
0.9889 USDT |
0.9883 USDT |
| 2023-08-11 |
0.9853 USDT |
7,550.2169 |
0.9877 USDT |
0.9811 USDT |
0.9868 USDT |
0.9863 USDT |
| 2023-08-10 |
0.9853 USDT |
8,296.6359 |
0.9859 USDT |
0.9826 USDT |
0.9841 USDT |
0.9834 USDT |
| 2023-08-09 |
0.9878 USDT |
6,984.0397 |
0.9903 USDT |
0.9842 USDT |
0.9882 USDT |
0.9880 USDT |
| 2023-08-08 |
0.9868 USDT |
10,218.3577 |
0.9874 USDT |
0.9786 USDT |
0.9864 USDT |
0.9857 USDT |
| 2023-08-07 |
0.9884 USDT |
8,514.6897 |
0.9891 USDT |
0.9870 USDT |
0.9904 USDT |
0.9902 USDT |
| 2023-08-06 |
0.9860 USDT |
8,807.3990 |
0.9843 USDT |
0.9751 USDT |
0.9843 USDT |
0.9867 USDT |
| 2023-08-05 |
0.9856 USDT |
8,432.9842 |
0.9863 USDT |
0.9836 USDT |
0.9865 USDT |
0.9869 USDT |
| 2023-08-04 |
0.9835 USDT |
8,594.8924 |
0.9819 USDT |
0.9716 USDT |
0.9818 USDT |
0.9816 USDT |
| 2023-08-03 |
0.9879 USDT |
8,570.6235 |
0.9890 USDT |
0.9837 USDT |
0.9875 USDT |
0.9870 USDT |
| 2023-08-02 |
0.9843 USDT |
7,501.3398 |
0.9834 USDT |
0.9745 USDT |
0.9830 USDT |
0.9833 USDT |
| 2023-08-01 |
0.9870 USDT |
6,506.4892 |
0.9896 USDT |
0.9860 USDT |
0.9896 USDT |
0.9877 USDT |
| 2023-07-31 |
0.9851 USDT |
8,784.8624 |
0.9848 USDT |
0.9815 USDT |
0.9839 USDT |
0.9832 USDT |
| 2023-07-30 |
0.9862 USDT |
6,736.5487 |
0.9880 USDT |
0.9878 USDT |
0.9886 USDT |
0.9886 USDT |
| 2023-07-29 |
0.9845 USDT |
7,616.8988 |
0.9842 USDT |
0.9792 USDT |
0.9825 USDT |
0.9818 USDT |
| 2023-07-28 |
0.9859 USDT |
8,127.4196 |
0.9874 USDT |
0.9840 USDT |
0.9882 USDT |
0.9890 USDT |
| 2023-07-27 |
0.9847 USDT |
6,174.7168 |
0.9846 USDT |
0.9774 USDT |
0.9830 USDT |
0.9827 USDT |
| 2023-07-26 |
0.9880 USDT |
7,423.7342 |
0.9884 USDT |
0.9867 USDT |
0.9896 USDT |
0.9893 USDT |
| 2023-07-25 |
0.9847 USDT |
8,658.7567 |
0.9843 USDT |
0.9797 USDT |
0.9851 USDT |
0.9860 USDT |
| 2023-07-24 |
0.9842 USDT |
7,712.2576 |
0.9839 USDT |
0.9789 USDT |
0.9828 USDT |
0.9828 USDT |
| 2023-07-23 |
0.9847 USDT |
7,990.7556 |
0.9845 USDT |
0.9763 USDT |
0.9848 USDT |
0.9856 USDT |
| 2023-07-22 |
0.9854 USDT |
8,854.4101 |
0.9864 USDT |
0.9770 USDT |
0.9846 USDT |
0.9786 USDT |
| 2023-07-21 |
0.9857 USDT |
8,114.3303 |
0.9849 USDT |
0.9822 USDT |
0.9859 USDT |
0.9858 USDT |
| 2023-07-20 |
0.9861 USDT |
8,527.3805 |
0.9856 USDT |
0.9739 USDT |
0.9850 USDT |
0.9853 USDT |
| 2023-07-19 |
0.9810 USDT |
8,611.1923 |
0.9861 USDT |
0.9812 USDT |
0.9874 USDT |
0.9872 USDT |
| 2023-07-18 |
0.9673 USDT |
7,336.9949 |
0.9701 USDT |
0.9678 USDT |
0.9700 USDT |
0.9702 USDT |
| 2023-07-17 |
0.9626 USDT |
7,478.4983 |
0.9621 USDT |
0.9523 USDT |
0.9633 USDT |
0.9640 USDT |
| 2023-07-16 |
0.9618 USDT |
9,901.0855 |
0.9625 USDT |
0.9611 USDT |
0.9637 USDT |
0.9646 USDT |
| 2023-07-15 |
0.9566 USDT |
8,867.8745 |
0.9577 USDT |
0.9550 USDT |
0.9575 USDT |
0.9578 USDT |
| 2023-07-14 |
0.9544 USDT |
7,983.2685 |
0.9543 USDT |
0.9531 USDT |
0.9553 USDT |
0.9541 USDT |
| 2023-07-13 |
0.9531 USDT |
8,811.1550 |
0.9528 USDT |
0.9528 USDT |
0.9546 USDT |
0.9541 USDT |
| 2023-07-12 |
0.9483 USDT |
9,234.7812 |
0.9508 USDT |
0.9423 USDT |
0.9516 USDT |
0.9515 USDT |