Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: rb_usdt
Date Price Volume Open Low High Close
2023-08-11 0.9853 USDT 7,550.2169 0.9877 USDT 0.9811 USDT 0.9868 USDT 0.9863 USDT
2023-08-10 0.9853 USDT 8,296.6359 0.9859 USDT 0.9826 USDT 0.9841 USDT 0.9834 USDT
2023-08-09 0.9878 USDT 6,984.0397 0.9903 USDT 0.9842 USDT 0.9882 USDT 0.9880 USDT
2023-08-08 0.9868 USDT 10,218.3577 0.9874 USDT 0.9786 USDT 0.9864 USDT 0.9857 USDT
2023-08-07 0.9884 USDT 8,514.6897 0.9891 USDT 0.9870 USDT 0.9904 USDT 0.9902 USDT
2023-08-06 0.9860 USDT 8,807.3990 0.9843 USDT 0.9751 USDT 0.9843 USDT 0.9867 USDT
2023-08-05 0.9856 USDT 8,432.9842 0.9863 USDT 0.9836 USDT 0.9865 USDT 0.9869 USDT
2023-08-04 0.9835 USDT 8,594.8924 0.9819 USDT 0.9716 USDT 0.9818 USDT 0.9816 USDT
2023-08-03 0.9879 USDT 8,570.6235 0.9890 USDT 0.9837 USDT 0.9875 USDT 0.9870 USDT
2023-08-02 0.9843 USDT 7,501.3398 0.9834 USDT 0.9745 USDT 0.9830 USDT 0.9833 USDT
2023-08-01 0.9870 USDT 6,506.4892 0.9896 USDT 0.9860 USDT 0.9896 USDT 0.9877 USDT
2023-07-31 0.9851 USDT 8,784.8624 0.9848 USDT 0.9815 USDT 0.9839 USDT 0.9832 USDT
2023-07-30 0.9862 USDT 6,736.5487 0.9880 USDT 0.9878 USDT 0.9886 USDT 0.9886 USDT
2023-07-29 0.9845 USDT 7,616.8988 0.9842 USDT 0.9792 USDT 0.9825 USDT 0.9818 USDT
2023-07-28 0.9859 USDT 8,127.4196 0.9874 USDT 0.9840 USDT 0.9882 USDT 0.9890 USDT
2023-07-27 0.9847 USDT 6,174.7168 0.9846 USDT 0.9774 USDT 0.9830 USDT 0.9827 USDT
2023-07-26 0.9880 USDT 7,423.7342 0.9884 USDT 0.9867 USDT 0.9896 USDT 0.9893 USDT
2023-07-25 0.9847 USDT 8,658.7567 0.9843 USDT 0.9797 USDT 0.9851 USDT 0.9860 USDT
2023-07-24 0.9842 USDT 7,712.2576 0.9839 USDT 0.9789 USDT 0.9828 USDT 0.9828 USDT
2023-07-23 0.9847 USDT 7,990.7556 0.9845 USDT 0.9763 USDT 0.9848 USDT 0.9856 USDT
2023-07-22 0.9854 USDT 8,854.4101 0.9864 USDT 0.9770 USDT 0.9846 USDT 0.9786 USDT
2023-07-21 0.9857 USDT 8,114.3303 0.9849 USDT 0.9822 USDT 0.9859 USDT 0.9858 USDT
2023-07-20 0.9861 USDT 8,527.3805 0.9856 USDT 0.9739 USDT 0.9850 USDT 0.9853 USDT
2023-07-19 0.9810 USDT 8,611.1923 0.9861 USDT 0.9812 USDT 0.9874 USDT 0.9872 USDT
2023-07-18 0.9673 USDT 7,336.9949 0.9701 USDT 0.9678 USDT 0.9700 USDT 0.9702 USDT
2023-07-17 0.9626 USDT 7,478.4983 0.9621 USDT 0.9523 USDT 0.9633 USDT 0.9640 USDT
2023-07-16 0.9618 USDT 9,901.0855 0.9625 USDT 0.9611 USDT 0.9637 USDT 0.9646 USDT
2023-07-15 0.9566 USDT 8,867.8745 0.9577 USDT 0.9550 USDT 0.9575 USDT 0.9578 USDT
2023-07-14 0.9544 USDT 7,983.2685 0.9543 USDT 0.9531 USDT 0.9553 USDT 0.9541 USDT
2023-07-13 0.9531 USDT 8,811.1550 0.9528 USDT 0.9528 USDT 0.9546 USDT 0.9541 USDT
2023-07-12 0.9483 USDT 9,234.7812 0.9508 USDT 0.9423 USDT 0.9516 USDT 0.9515 USDT
2023-07-11 0.9453 USDT 8,895.9620 0.9462 USDT 0.9440 USDT 0.9460 USDT 0.9459 USDT
2023-07-10 0.9422 USDT 8,497.5146 0.9454 USDT 0.9444 USDT 0.9456 USDT 0.9462 USDT
2023-07-09 0.9352 USDT 6,436.7300 0.9387 USDT 0.9371 USDT 0.9394 USDT 0.9400 USDT
2023-07-08 0.9322 USDT 7,693.6630 0.9315 USDT 0.9294 USDT 0.9313 USDT 0.9313 USDT
2023-07-07 0.9313 USDT 7,806.7487 0.9326 USDT 0.9274 USDT 0.9323 USDT 0.9323 USDT
2023-07-06 0.9263 USDT 8,607.5092 0.9281 USDT 0.9279 USDT 0.9288 USDT 0.9318 USDT
2023-07-05 0.9191 USDT 9,079.7306 0.9211 USDT 0.9204 USDT 0.9216 USDT 0.9237 USDT
2023-07-04 0.9166 USDT 9,409.4800 0.9154 USDT 0.9123 USDT 0.9165 USDT 0.9174 USDT
2023-07-03 0.9132 USDT 11,212.8172 0.9142 USDT 0.9127 USDT 0.9145 USDT 0.9164 USDT
2023-07-02 0.9114 USDT 10,534.5253 0.9103 USDT 0.9079 USDT 0.9101 USDT 0.9105 USDT
2023-07-01 0.9065 USDT 8,980.4598 0.9084 USDT 0.9059 USDT 0.9092 USDT 0.9113 USDT
2023-06-30 0.9059 USDT 8,066.1724 0.9031 USDT 0.8989 USDT 0.9039 USDT 0.9032 USDT
2023-06-29 0.9042 USDT 7,901.2288 0.9053 USDT 0.9030 USDT 0.9064 USDT 0.9070 USDT
2023-06-28 0.9031 USDT 17,217.5903 0.9044 USDT 0.8978 USDT 0.9025 USDT 0.9045 USDT
2023-06-27 0.9026 USDT 16,228.4739 0.9020 USDT 0.8995 USDT 0.9012 USDT 0.9011 USDT
2023-06-26 0.9034 USDT 29,135.7030 0.9004 USDT 0.8965 USDT 0.9018 USDT 0.9020 USDT
2023-06-25 0.9096 USDT 35,279.0969 0.9122 USDT 0.9073 USDT 0.9111 USDT 0.9106 USDT
2023-06-24 0.9119 USDT 28,720.9627 0.9101 USDT 0.9038 USDT 0.9070 USDT 0.9056 USDT
2023-06-23 0.9118 USDT 32,509.7106 0.9099 USDT 0.9070 USDT 0.9108 USDT 0.9169 USDT