Identifier on DigiFinex: rb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.9453 USDT |
8,895.9620 |
0.9462 USDT |
0.9440 USDT |
0.9460 USDT |
0.9459 USDT |
| 2023-07-10 |
0.9422 USDT |
8,497.5146 |
0.9454 USDT |
0.9444 USDT |
0.9456 USDT |
0.9462 USDT |
| 2023-07-09 |
0.9352 USDT |
6,436.7300 |
0.9387 USDT |
0.9371 USDT |
0.9394 USDT |
0.9400 USDT |
| 2023-07-08 |
0.9322 USDT |
7,693.6630 |
0.9315 USDT |
0.9294 USDT |
0.9313 USDT |
0.9313 USDT |
| 2023-07-07 |
0.9313 USDT |
7,806.7487 |
0.9326 USDT |
0.9274 USDT |
0.9323 USDT |
0.9323 USDT |
| 2023-07-06 |
0.9263 USDT |
8,607.5092 |
0.9281 USDT |
0.9279 USDT |
0.9288 USDT |
0.9318 USDT |
| 2023-07-05 |
0.9191 USDT |
9,079.7306 |
0.9211 USDT |
0.9204 USDT |
0.9216 USDT |
0.9237 USDT |
| 2023-07-04 |
0.9166 USDT |
9,409.4800 |
0.9154 USDT |
0.9123 USDT |
0.9165 USDT |
0.9174 USDT |
| 2023-07-03 |
0.9132 USDT |
11,212.8172 |
0.9142 USDT |
0.9127 USDT |
0.9145 USDT |
0.9164 USDT |
| 2023-07-02 |
0.9114 USDT |
10,534.5253 |
0.9103 USDT |
0.9079 USDT |
0.9101 USDT |
0.9105 USDT |
| 2023-07-01 |
0.9065 USDT |
8,980.4598 |
0.9084 USDT |
0.9059 USDT |
0.9092 USDT |
0.9113 USDT |
| 2023-06-30 |
0.9059 USDT |
8,066.1724 |
0.9031 USDT |
0.8989 USDT |
0.9039 USDT |
0.9032 USDT |
| 2023-06-29 |
0.9042 USDT |
7,901.2288 |
0.9053 USDT |
0.9030 USDT |
0.9064 USDT |
0.9070 USDT |
| 2023-06-28 |
0.9031 USDT |
17,217.5903 |
0.9044 USDT |
0.8978 USDT |
0.9025 USDT |
0.9045 USDT |
| 2023-06-27 |
0.9026 USDT |
16,228.4739 |
0.9020 USDT |
0.8995 USDT |
0.9012 USDT |
0.9011 USDT |
| 2023-06-26 |
0.9034 USDT |
29,135.7030 |
0.9004 USDT |
0.8965 USDT |
0.9018 USDT |
0.9020 USDT |
| 2023-06-25 |
0.9096 USDT |
35,279.0969 |
0.9122 USDT |
0.9073 USDT |
0.9111 USDT |
0.9106 USDT |
| 2023-06-24 |
0.9119 USDT |
28,720.9627 |
0.9101 USDT |
0.9038 USDT |
0.9070 USDT |
0.9056 USDT |
| 2023-06-23 |
0.9118 USDT |
32,509.7106 |
0.9099 USDT |
0.9070 USDT |
0.9108 USDT |
0.9169 USDT |
| 2023-06-22 |
0.9104 USDT |
31,969.7757 |
0.9095 USDT |
0.9089 USDT |
0.9118 USDT |
0.9121 USDT |
| 2023-06-21 |
0.9097 USDT |
35,441.0203 |
0.9040 USDT |
0.9036 USDT |
0.9088 USDT |
0.9108 USDT |
| 2023-06-20 |
0.9156 USDT |
33,233.8981 |
0.9184 USDT |
0.9138 USDT |
0.9155 USDT |
0.9147 USDT |
| 2023-06-19 |
0.9118 USDT |
29,403.8419 |
0.9120 USDT |
0.9096 USDT |
0.9123 USDT |
0.9105 USDT |
| 2023-06-18 |
0.9147 USDT |
39,782.2565 |
0.9178 USDT |
0.9153 USDT |
0.9195 USDT |
0.9172 USDT |
| 2023-06-17 |
0.9103 USDT |
40,093.7819 |
0.9114 USDT |
0.9077 USDT |
0.9136 USDT |
0.9140 USDT |
| 2023-06-16 |
0.9060 USDT |
35,795.6615 |
0.9068 USDT |
0.9042 USDT |
0.9065 USDT |
0.9065 USDT |
| 2023-06-15 |
0.9007 USDT |
25,498.3951 |
0.9017 USDT |
0.9015 USDT |
0.9017 USDT |
0.9016 USDT |
| 2023-06-14 |
0.9035 USDT |
14,527.1915 |
0.8893 USDT |
0.8870 USDT |
0.8928 USDT |
0.8990 USDT |
| 2023-06-13 |
0.9135 USDT |
22,216.9849 |
0.9110 USDT |
0.9079 USDT |
0.9107 USDT |
0.9089 USDT |
| 2023-06-12 |
0.9177 USDT |
25,625.5263 |
0.9187 USDT |
0.9107 USDT |
0.9132 USDT |
0.9132 USDT |
| 2023-06-11 |
0.9133 USDT |
29,041.2103 |
0.9124 USDT |
0.9121 USDT |
0.9146 USDT |
0.9157 USDT |
| 2023-06-10 |
0.9088 USDT |
29,956.0406 |
0.9067 USDT |
0.9046 USDT |
0.9073 USDT |
0.9094 USDT |
| 2023-06-09 |
0.9117 USDT |
26,022.3998 |
0.9127 USDT |
0.9096 USDT |
0.9127 USDT |
0.9098 USDT |
| 2023-06-08 |
0.9082 USDT |
25,378.0533 |
0.9081 USDT |
0.9045 USDT |
0.9068 USDT |
0.9057 USDT |
| 2023-06-07 |
0.9076 USDT |
30,882.6865 |
0.9085 USDT |
0.9069 USDT |
0.9089 USDT |
0.9084 USDT |
| 2023-06-06 |
0.9097 USDT |
23,565.3443 |
0.9126 USDT |
0.9068 USDT |
0.9098 USDT |
0.9076 USDT |
| 2023-06-05 |
0.9073 USDT |
8,955.4337 |
0.9064 USDT |
0.9019 USDT |
0.9057 USDT |
0.9069 USDT |
| 2023-06-04 |
0.9072 USDT |
11,303.7884 |
0.9096 USDT |
0.9068 USDT |
0.9086 USDT |
0.9082 USDT |
| 2023-06-03 |
0.9047 USDT |
10,518.7233 |
0.9070 USDT |
0.9029 USDT |
0.9058 USDT |
0.9058 USDT |
| 2023-06-02 |
0.9029 USDT |
28,929.1308 |
0.8982 USDT |
0.8975 USDT |
0.9004 USDT |
0.8997 USDT |
| 2023-06-01 |
0.9006 USDT |
26,580.7603 |
0.8989 USDT |
0.8964 USDT |
0.9013 USDT |
0.9004 USDT |
| 2023-05-31 |
0.9024 USDT |
19,149.5754 |
0.9050 USDT |
0.9007 USDT |
0.9045 USDT |
0.9027 USDT |
| 2023-05-30 |
0.4772 USDT |
10,168.8849 |
0.9066 USDT |
0.9035 USDT |
0.9052 USDT |
0.9048 USDT |
| 2023-05-29 |
0.8311 USDT |
8,777.1797 |
0.8299 USDT |
0.8286 USDT |
0.8295 USDT |
0.8291 USDT |
| 2023-05-28 |
0.8313 USDT |
17,004.2539 |
0.8331 USDT |
0.8313 USDT |
0.8326 USDT |
0.8314 USDT |
| 2023-05-27 |
0.8316 USDT |
30,254.8676 |
0.8320 USDT |
0.8299 USDT |
0.8322 USDT |
0.8320 USDT |
| 2023-05-26 |
0.8319 USDT |
27,627.7843 |
0.8307 USDT |
0.8291 USDT |
0.8307 USDT |
0.8317 USDT |
| 2023-05-25 |
0.8342 USDT |
30,015.7740 |
0.8304 USDT |
0.8293 USDT |
0.8315 USDT |
0.8322 USDT |
| 2023-05-24 |
0.8360 USDT |
29,167.0567 |
0.8350 USDT |
0.8326 USDT |
0.8355 USDT |
0.8366 USDT |
| 2023-05-23 |
0.8328 USDT |
25,140.3461 |
0.8331 USDT |
0.8294 USDT |
0.8315 USDT |
0.8298 USDT |