Identifier on DigiFinex: rb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.9880 USDT |
7,423.7342 |
0.9884 USDT |
0.9867 USDT |
0.9896 USDT |
0.9893 USDT |
| 2023-07-25 |
0.9847 USDT |
8,658.7567 |
0.9843 USDT |
0.9797 USDT |
0.9851 USDT |
0.9860 USDT |
| 2023-07-24 |
0.9842 USDT |
7,712.2576 |
0.9839 USDT |
0.9789 USDT |
0.9828 USDT |
0.9828 USDT |
| 2023-07-23 |
0.9847 USDT |
7,990.7556 |
0.9845 USDT |
0.9763 USDT |
0.9848 USDT |
0.9856 USDT |
| 2023-07-22 |
0.9854 USDT |
8,854.4101 |
0.9864 USDT |
0.9770 USDT |
0.9846 USDT |
0.9786 USDT |
| 2023-07-21 |
0.9857 USDT |
8,114.3303 |
0.9849 USDT |
0.9822 USDT |
0.9859 USDT |
0.9858 USDT |
| 2023-07-20 |
0.9861 USDT |
8,527.3805 |
0.9856 USDT |
0.9739 USDT |
0.9850 USDT |
0.9853 USDT |
| 2023-07-19 |
0.9810 USDT |
8,611.1923 |
0.9861 USDT |
0.9812 USDT |
0.9874 USDT |
0.9872 USDT |
| 2023-07-18 |
0.9673 USDT |
7,336.9949 |
0.9701 USDT |
0.9678 USDT |
0.9700 USDT |
0.9702 USDT |
| 2023-07-17 |
0.9626 USDT |
7,478.4983 |
0.9621 USDT |
0.9523 USDT |
0.9633 USDT |
0.9640 USDT |
| 2023-07-16 |
0.9618 USDT |
9,901.0855 |
0.9625 USDT |
0.9611 USDT |
0.9637 USDT |
0.9646 USDT |
| 2023-07-15 |
0.9566 USDT |
8,867.8745 |
0.9577 USDT |
0.9550 USDT |
0.9575 USDT |
0.9578 USDT |
| 2023-07-14 |
0.9544 USDT |
7,983.2685 |
0.9543 USDT |
0.9531 USDT |
0.9553 USDT |
0.9541 USDT |
| 2023-07-13 |
0.9531 USDT |
8,811.1550 |
0.9528 USDT |
0.9528 USDT |
0.9546 USDT |
0.9541 USDT |
| 2023-07-12 |
0.9483 USDT |
9,234.7812 |
0.9508 USDT |
0.9423 USDT |
0.9516 USDT |
0.9515 USDT |
| 2023-07-11 |
0.9453 USDT |
8,895.9620 |
0.9462 USDT |
0.9440 USDT |
0.9460 USDT |
0.9459 USDT |
| 2023-07-10 |
0.9422 USDT |
8,497.5146 |
0.9454 USDT |
0.9444 USDT |
0.9456 USDT |
0.9462 USDT |
| 2023-07-09 |
0.9352 USDT |
6,436.7300 |
0.9387 USDT |
0.9371 USDT |
0.9394 USDT |
0.9400 USDT |
| 2023-07-08 |
0.9322 USDT |
7,693.6630 |
0.9315 USDT |
0.9294 USDT |
0.9313 USDT |
0.9313 USDT |
| 2023-07-07 |
0.9313 USDT |
7,806.7487 |
0.9326 USDT |
0.9274 USDT |
0.9323 USDT |
0.9323 USDT |
| 2023-07-06 |
0.9263 USDT |
8,607.5092 |
0.9281 USDT |
0.9279 USDT |
0.9288 USDT |
0.9318 USDT |
| 2023-07-05 |
0.9191 USDT |
9,079.7306 |
0.9211 USDT |
0.9204 USDT |
0.9216 USDT |
0.9237 USDT |
| 2023-07-04 |
0.9166 USDT |
9,409.4800 |
0.9154 USDT |
0.9123 USDT |
0.9165 USDT |
0.9174 USDT |
| 2023-07-03 |
0.9132 USDT |
11,212.8172 |
0.9142 USDT |
0.9127 USDT |
0.9145 USDT |
0.9164 USDT |
| 2023-07-02 |
0.9114 USDT |
10,534.5253 |
0.9103 USDT |
0.9079 USDT |
0.9101 USDT |
0.9105 USDT |
| 2023-07-01 |
0.9065 USDT |
8,980.4598 |
0.9084 USDT |
0.9059 USDT |
0.9092 USDT |
0.9113 USDT |
| 2023-06-30 |
0.9059 USDT |
8,066.1724 |
0.9031 USDT |
0.8989 USDT |
0.9039 USDT |
0.9032 USDT |
| 2023-06-29 |
0.9042 USDT |
7,901.2288 |
0.9053 USDT |
0.9030 USDT |
0.9064 USDT |
0.9070 USDT |
| 2023-06-28 |
0.9031 USDT |
17,217.5903 |
0.9044 USDT |
0.8978 USDT |
0.9025 USDT |
0.9045 USDT |
| 2023-06-27 |
0.9026 USDT |
16,228.4739 |
0.9020 USDT |
0.8995 USDT |
0.9012 USDT |
0.9011 USDT |
| 2023-06-26 |
0.9034 USDT |
29,135.7030 |
0.9004 USDT |
0.8965 USDT |
0.9018 USDT |
0.9020 USDT |
| 2023-06-25 |
0.9096 USDT |
35,279.0969 |
0.9122 USDT |
0.9073 USDT |
0.9111 USDT |
0.9106 USDT |
| 2023-06-24 |
0.9119 USDT |
28,720.9627 |
0.9101 USDT |
0.9038 USDT |
0.9070 USDT |
0.9056 USDT |
| 2023-06-23 |
0.9118 USDT |
32,509.7106 |
0.9099 USDT |
0.9070 USDT |
0.9108 USDT |
0.9169 USDT |
| 2023-06-22 |
0.9104 USDT |
31,969.7757 |
0.9095 USDT |
0.9089 USDT |
0.9118 USDT |
0.9121 USDT |
| 2023-06-21 |
0.9097 USDT |
35,441.0203 |
0.9040 USDT |
0.9036 USDT |
0.9088 USDT |
0.9108 USDT |
| 2023-06-20 |
0.9156 USDT |
33,233.8981 |
0.9184 USDT |
0.9138 USDT |
0.9155 USDT |
0.9147 USDT |
| 2023-06-19 |
0.9118 USDT |
29,403.8419 |
0.9120 USDT |
0.9096 USDT |
0.9123 USDT |
0.9105 USDT |
| 2023-06-18 |
0.9147 USDT |
39,782.2565 |
0.9178 USDT |
0.9153 USDT |
0.9195 USDT |
0.9172 USDT |
| 2023-06-17 |
0.9103 USDT |
40,093.7819 |
0.9114 USDT |
0.9077 USDT |
0.9136 USDT |
0.9140 USDT |
| 2023-06-16 |
0.9060 USDT |
35,795.6615 |
0.9068 USDT |
0.9042 USDT |
0.9065 USDT |
0.9065 USDT |
| 2023-06-15 |
0.9007 USDT |
25,498.3951 |
0.9017 USDT |
0.9015 USDT |
0.9017 USDT |
0.9016 USDT |
| 2023-06-14 |
0.9035 USDT |
14,527.1915 |
0.8893 USDT |
0.8870 USDT |
0.8928 USDT |
0.8990 USDT |
| 2023-06-13 |
0.9135 USDT |
22,216.9849 |
0.9110 USDT |
0.9079 USDT |
0.9107 USDT |
0.9089 USDT |
| 2023-06-12 |
0.9177 USDT |
25,625.5263 |
0.9187 USDT |
0.9107 USDT |
0.9132 USDT |
0.9132 USDT |
| 2023-06-11 |
0.9133 USDT |
29,041.2103 |
0.9124 USDT |
0.9121 USDT |
0.9146 USDT |
0.9157 USDT |
| 2023-06-10 |
0.9088 USDT |
29,956.0406 |
0.9067 USDT |
0.9046 USDT |
0.9073 USDT |
0.9094 USDT |
| 2023-06-09 |
0.9117 USDT |
26,022.3998 |
0.9127 USDT |
0.9096 USDT |
0.9127 USDT |
0.9098 USDT |
| 2023-06-08 |
0.9082 USDT |
25,378.0533 |
0.9081 USDT |
0.9045 USDT |
0.9068 USDT |
0.9057 USDT |
| 2023-06-07 |
0.9076 USDT |
30,882.6865 |
0.9085 USDT |
0.9069 USDT |
0.9089 USDT |
0.9084 USDT |