Identifier on DigiFinex: rb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.9104 USDT |
31,969.7757 |
0.9095 USDT |
0.9089 USDT |
0.9118 USDT |
0.9121 USDT |
| 2023-06-21 |
0.9097 USDT |
35,441.0203 |
0.9040 USDT |
0.9036 USDT |
0.9088 USDT |
0.9108 USDT |
| 2023-06-20 |
0.9156 USDT |
33,233.8981 |
0.9184 USDT |
0.9138 USDT |
0.9155 USDT |
0.9147 USDT |
| 2023-06-19 |
0.9118 USDT |
29,403.8419 |
0.9120 USDT |
0.9096 USDT |
0.9123 USDT |
0.9105 USDT |
| 2023-06-18 |
0.9147 USDT |
39,782.2565 |
0.9178 USDT |
0.9153 USDT |
0.9195 USDT |
0.9172 USDT |
| 2023-06-17 |
0.9103 USDT |
40,093.7819 |
0.9114 USDT |
0.9077 USDT |
0.9136 USDT |
0.9140 USDT |
| 2023-06-16 |
0.9060 USDT |
35,795.6615 |
0.9068 USDT |
0.9042 USDT |
0.9065 USDT |
0.9065 USDT |
| 2023-06-15 |
0.9007 USDT |
25,498.3951 |
0.9017 USDT |
0.9015 USDT |
0.9017 USDT |
0.9016 USDT |
| 2023-06-14 |
0.9035 USDT |
14,527.1915 |
0.8893 USDT |
0.8870 USDT |
0.8928 USDT |
0.8990 USDT |
| 2023-06-13 |
0.9135 USDT |
22,216.9849 |
0.9110 USDT |
0.9079 USDT |
0.9107 USDT |
0.9089 USDT |
| 2023-06-12 |
0.9177 USDT |
25,625.5263 |
0.9187 USDT |
0.9107 USDT |
0.9132 USDT |
0.9132 USDT |
| 2023-06-11 |
0.9133 USDT |
29,041.2103 |
0.9124 USDT |
0.9121 USDT |
0.9146 USDT |
0.9157 USDT |
| 2023-06-10 |
0.9088 USDT |
29,956.0406 |
0.9067 USDT |
0.9046 USDT |
0.9073 USDT |
0.9094 USDT |
| 2023-06-09 |
0.9117 USDT |
26,022.3998 |
0.9127 USDT |
0.9096 USDT |
0.9127 USDT |
0.9098 USDT |
| 2023-06-08 |
0.9082 USDT |
25,378.0533 |
0.9081 USDT |
0.9045 USDT |
0.9068 USDT |
0.9057 USDT |
| 2023-06-07 |
0.9076 USDT |
30,882.6865 |
0.9085 USDT |
0.9069 USDT |
0.9089 USDT |
0.9084 USDT |
| 2023-06-06 |
0.9097 USDT |
23,565.3443 |
0.9126 USDT |
0.9068 USDT |
0.9098 USDT |
0.9076 USDT |
| 2023-06-05 |
0.9073 USDT |
8,955.4337 |
0.9064 USDT |
0.9019 USDT |
0.9057 USDT |
0.9069 USDT |
| 2023-06-04 |
0.9072 USDT |
11,303.7884 |
0.9096 USDT |
0.9068 USDT |
0.9086 USDT |
0.9082 USDT |
| 2023-06-03 |
0.9047 USDT |
10,518.7233 |
0.9070 USDT |
0.9029 USDT |
0.9058 USDT |
0.9058 USDT |
| 2023-06-02 |
0.9029 USDT |
28,929.1308 |
0.8982 USDT |
0.8975 USDT |
0.9004 USDT |
0.8997 USDT |
| 2023-06-01 |
0.9006 USDT |
26,580.7603 |
0.8989 USDT |
0.8964 USDT |
0.9013 USDT |
0.9004 USDT |
| 2023-05-31 |
0.9024 USDT |
19,149.5754 |
0.9050 USDT |
0.9007 USDT |
0.9045 USDT |
0.9027 USDT |
| 2023-05-30 |
0.4772 USDT |
10,168.8849 |
0.9066 USDT |
0.9035 USDT |
0.9052 USDT |
0.9048 USDT |
| 2023-05-29 |
0.8311 USDT |
8,777.1797 |
0.8299 USDT |
0.8286 USDT |
0.8295 USDT |
0.8291 USDT |
| 2023-05-28 |
0.8313 USDT |
17,004.2539 |
0.8331 USDT |
0.8313 USDT |
0.8326 USDT |
0.8314 USDT |
| 2023-05-27 |
0.8316 USDT |
30,254.8676 |
0.8320 USDT |
0.8299 USDT |
0.8322 USDT |
0.8320 USDT |
| 2023-05-26 |
0.8319 USDT |
27,627.7843 |
0.8307 USDT |
0.8291 USDT |
0.8307 USDT |
0.8317 USDT |
| 2023-05-25 |
0.8342 USDT |
30,015.7740 |
0.8304 USDT |
0.8293 USDT |
0.8315 USDT |
0.8322 USDT |
| 2023-05-24 |
0.8360 USDT |
29,167.0567 |
0.8350 USDT |
0.8326 USDT |
0.8355 USDT |
0.8366 USDT |
| 2023-05-23 |
0.8328 USDT |
25,140.3461 |
0.8331 USDT |
0.8294 USDT |
0.8315 USDT |
0.8298 USDT |
| 2023-05-22 |
0.8314 USDT |
13,287.9323 |
0.8320 USDT |
0.8313 USDT |
0.8320 USDT |
0.8329 USDT |
| 2023-05-21 |
0.8307 USDT |
19,976.4160 |
0.8317 USDT |
0.8302 USDT |
0.8314 USDT |
0.8302 USDT |
| 2023-05-20 |
0.8226 USDT |
20,133.0544 |
0.8244 USDT |
0.8209 USDT |
0.8257 USDT |
0.8252 USDT |
| 2023-05-19 |
0.8223 USDT |
18,406.0806 |
0.8215 USDT |
0.8201 USDT |
0.8218 USDT |
0.8217 USDT |
| 2023-05-18 |
0.8224 USDT |
16,463.7185 |
0.8207 USDT |
0.8204 USDT |
0.8215 USDT |
0.8216 USDT |
| 2023-05-17 |
0.8238 USDT |
16,514.2606 |
0.8228 USDT |
0.8222 USDT |
0.8229 USDT |
0.8231 USDT |
| 2023-05-16 |
0.8253 USDT |
16,952.7420 |
0.8229 USDT |
0.8226 USDT |
0.8235 USDT |
0.8245 USDT |
| 2023-05-15 |
0.8258 USDT |
22,466.4255 |
0.8270 USDT |
0.8246 USDT |
0.8262 USDT |
0.8261 USDT |
| 2023-05-14 |
0.8262 USDT |
20,025.5348 |
0.8255 USDT |
0.8249 USDT |
0.8254 USDT |
0.8250 USDT |
| 2023-05-13 |
0.8258 USDT |
17,091.4695 |
0.8267 USDT |
0.8254 USDT |
0.8262 USDT |
0.8272 USDT |
| 2023-05-12 |
0.8263 USDT |
18,347.5254 |
0.8247 USDT |
0.8242 USDT |
0.8251 USDT |
0.8249 USDT |
| 2023-05-11 |
0.8252 USDT |
16,900.4713 |
0.8259 USDT |
0.8253 USDT |
0.8266 USDT |
0.8266 USDT |
| 2023-05-10 |
0.8278 USDT |
25,423.0134 |
0.8295 USDT |
0.8253 USDT |
0.8270 USDT |
0.8266 USDT |
| 2023-05-09 |
0.8222 USDT |
21,571.2222 |
0.8235 USDT |
0.8200 USDT |
0.8226 USDT |
0.8236 USDT |
| 2023-05-08 |
0.8152 USDT |
19,532.8164 |
0.8175 USDT |
0.8174 USDT |
0.8177 USDT |
0.8186 USDT |
| 2023-05-07 |
0.8051 USDT |
20,490.3032 |
0.8089 USDT |
0.8073 USDT |
0.8105 USDT |
0.8110 USDT |
| 2023-05-06 |
0.7905 USDT |
28,548.1987 |
0.7988 USDT |
0.7954 USDT |
0.7985 USDT |
0.8001 USDT |
| 2023-05-05 |
0.7787 USDT |
23,001.1269 |
0.7810 USDT |
0.7783 USDT |
0.7812 USDT |
0.7815 USDT |
| 2023-05-04 |
0.7783 USDT |
19,639.1180 |
0.7754 USDT |
0.7714 USDT |
0.7728 USDT |
0.7717 USDT |