Identifier on DigiFinex: rb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.8314 USDT |
13,287.9323 |
0.8320 USDT |
0.8313 USDT |
0.8320 USDT |
0.8329 USDT |
| 2023-05-21 |
0.8307 USDT |
19,976.4160 |
0.8317 USDT |
0.8302 USDT |
0.8314 USDT |
0.8302 USDT |
| 2023-05-20 |
0.8226 USDT |
20,133.0544 |
0.8244 USDT |
0.8209 USDT |
0.8257 USDT |
0.8252 USDT |
| 2023-05-19 |
0.8223 USDT |
18,406.0806 |
0.8215 USDT |
0.8201 USDT |
0.8218 USDT |
0.8217 USDT |
| 2023-05-18 |
0.8224 USDT |
16,463.7185 |
0.8207 USDT |
0.8204 USDT |
0.8215 USDT |
0.8216 USDT |
| 2023-05-17 |
0.8238 USDT |
16,514.2606 |
0.8228 USDT |
0.8222 USDT |
0.8229 USDT |
0.8231 USDT |
| 2023-05-16 |
0.8253 USDT |
16,952.7420 |
0.8229 USDT |
0.8226 USDT |
0.8235 USDT |
0.8245 USDT |
| 2023-05-15 |
0.8258 USDT |
22,466.4255 |
0.8270 USDT |
0.8246 USDT |
0.8262 USDT |
0.8261 USDT |
| 2023-05-14 |
0.8262 USDT |
20,025.5348 |
0.8255 USDT |
0.8249 USDT |
0.8254 USDT |
0.8250 USDT |
| 2023-05-13 |
0.8258 USDT |
17,091.4695 |
0.8267 USDT |
0.8254 USDT |
0.8262 USDT |
0.8272 USDT |
| 2023-05-12 |
0.8263 USDT |
18,347.5254 |
0.8247 USDT |
0.8242 USDT |
0.8251 USDT |
0.8249 USDT |
| 2023-05-11 |
0.8252 USDT |
16,900.4713 |
0.8259 USDT |
0.8253 USDT |
0.8266 USDT |
0.8266 USDT |
| 2023-05-10 |
0.8278 USDT |
25,423.0134 |
0.8295 USDT |
0.8253 USDT |
0.8270 USDT |
0.8266 USDT |
| 2023-05-09 |
0.8222 USDT |
21,571.2222 |
0.8235 USDT |
0.8200 USDT |
0.8226 USDT |
0.8236 USDT |
| 2023-05-08 |
0.8152 USDT |
19,532.8164 |
0.8175 USDT |
0.8174 USDT |
0.8177 USDT |
0.8186 USDT |
| 2023-05-07 |
0.8051 USDT |
20,490.3032 |
0.8089 USDT |
0.8073 USDT |
0.8105 USDT |
0.8110 USDT |
| 2023-05-06 |
0.7905 USDT |
28,548.1987 |
0.7988 USDT |
0.7954 USDT |
0.7985 USDT |
0.8001 USDT |
| 2023-05-05 |
0.7787 USDT |
23,001.1269 |
0.7810 USDT |
0.7783 USDT |
0.7812 USDT |
0.7815 USDT |
| 2023-05-04 |
0.7783 USDT |
19,639.1180 |
0.7754 USDT |
0.7714 USDT |
0.7728 USDT |
0.7717 USDT |
| 2023-05-03 |
0.7821 USDT |
18,847.1734 |
0.7843 USDT |
0.7831 USDT |
0.7842 USDT |
0.7842 USDT |
| 2023-05-02 |
0.7792 USDT |
24,663.9785 |
0.7826 USDT |
0.7785 USDT |
0.7807 USDT |
0.7786 USDT |
| 2023-05-01 |
0.7667 USDT |
19,362.5592 |
0.7698 USDT |
0.7697 USDT |
0.7719 USDT |
0.7713 USDT |
| 2023-04-30 |
0.7586 USDT |
20,833.2278 |
0.7622 USDT |
0.7592 USDT |
0.7613 USDT |
0.7612 USDT |
| 2023-04-29 |
0.7596 USDT |
16,700.4032 |
0.7579 USDT |
0.7547 USDT |
0.7553 USDT |
0.7551 USDT |
| 2023-04-28 |
0.7698 USDT |
22,520.2645 |
0.7644 USDT |
0.7642 USDT |
0.7662 USDT |
0.7661 USDT |
| 2023-04-27 |
0.7763 USDT |
17,098.4950 |
0.7747 USDT |
0.7736 USDT |
0.7743 USDT |
0.7739 USDT |
| 2023-04-26 |
0.7752 USDT |
14,810.1125 |
0.7749 USDT |
0.7748 USDT |
0.7756 USDT |
0.7751 USDT |
| 2023-04-25 |
0.7758 USDT |
16,058.6973 |
0.7737 USDT |
0.7704 USDT |
0.7721 USDT |
0.7721 USDT |
| 2023-04-24 |
0.7712 USDT |
25,027.8653 |
0.7693 USDT |
0.7628 USDT |
0.7670 USDT |
0.7749 USDT |
| 2023-04-23 |
0.7646 USDT |
24,678.4442 |
0.7732 USDT |
0.7621 USDT |
0.7662 USDT |
0.7660 USDT |
| 2023-04-22 |
0.7665 USDT |
20,411.9980 |
0.7678 USDT |
0.7603 USDT |
0.7638 USDT |
0.7674 USDT |
| 2023-04-21 |
0.7684 USDT |
21,254.5451 |
0.7701 USDT |
0.7693 USDT |
0.7730 USDT |
0.7722 USDT |
| 2023-04-20 |
0.7708 USDT |
20,316.6189 |
0.7763 USDT |
0.7685 USDT |
0.7721 USDT |
0.7710 USDT |
| 2023-04-19 |
0.7746 USDT |
19,247.2744 |
0.7730 USDT |
0.7650 USDT |
0.7669 USDT |
0.7669 USDT |
| 2023-04-18 |
0.7729 USDT |
17,428.1059 |
0.7756 USDT |
0.7717 USDT |
0.7760 USDT |
0.7754 USDT |
| 2023-04-17 |
0.7724 USDT |
21,074.3086 |
0.7713 USDT |
0.7705 USDT |
0.7758 USDT |
0.7779 USDT |
| 2023-04-16 |
0.7653 USDT |
21,782.4303 |
0.7683 USDT |
0.7642 USDT |
0.7685 USDT |
0.7781 USDT |
| 2023-04-15 |
0.7649 USDT |
17,333.9990 |
0.7625 USDT |
0.7622 USDT |
0.7655 USDT |
0.7680 USDT |
| 2023-04-14 |
0.7637 USDT |
23,338.7488 |
0.7546 USDT |
0.7501 USDT |
0.7592 USDT |
0.7569 USDT |
| 2023-04-13 |
0.7651 USDT |
15,214.8273 |
0.7746 USDT |
0.7682 USDT |
0.7712 USDT |
0.7710 USDT |
| 2023-04-12 |
1.3884 USDT |
19,613.2856 |
0.7546 USDT |
0.7541 USDT |
0.7580 USDT |
0.7556 USDT |
| 2023-04-11 |
0.7653 USDT |
20,158.8802 |
0.7677 USDT |
0.7622 USDT |
0.7657 USDT |
0.7817 USDT |
| 2023-04-10 |
0.7685 USDT |
30,177.9911 |
0.7631 USDT |
0.7605 USDT |
0.7616 USDT |
0.7618 USDT |
| 2023-04-09 |
0.7820 USDT |
25,973.4434 |
0.7759 USDT |
0.7751 USDT |
0.7759 USDT |
0.7755 USDT |
| 2023-04-08 |
0.7909 USDT |
18,889.8381 |
0.7961 USDT |
0.7918 USDT |
0.7931 USDT |
0.7927 USDT |
| 2023-04-07 |
0.7827 USDT |
19,555.7529 |
0.7873 USDT |
0.7873 USDT |
0.7890 USDT |
0.7929 USDT |
| 2023-04-06 |
0.7883 USDT |
5,397.3857 |
0.7786 USDT |
0.7753 USDT |
0.7770 USDT |
0.7794 USDT |
| 2023-04-05 |
0.8034 USDT |
12,807.7322 |
0.8032 USDT |
0.7903 USDT |
0.7926 USDT |
0.7954 USDT |
| 2023-04-04 |
0.8110 USDT |
8,567.0861 |
0.8120 USDT |
0.8092 USDT |
0.8107 USDT |
0.8107 USDT |
| 2023-04-03 |
0.8124 USDT |
8,563.8978 |
0.8113 USDT |
0.8070 USDT |
0.8086 USDT |
0.8137 USDT |