Identifier on DigiFinex: rb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.8563 USDT |
10,383.4709 |
0.8508 USDT |
0.8493 USDT |
0.8527 USDT |
0.8523 USDT |
| 2023-03-13 |
0.8708 USDT |
15,931.2819 |
0.8696 USDT |
0.8636 USDT |
0.8683 USDT |
0.8696 USDT |
| 2023-03-12 |
0.8588 USDT |
14,040.9188 |
0.8551 USDT |
0.8513 USDT |
0.8551 USDT |
0.8631 USDT |
| 2023-03-11 |
0.8533 USDT |
15,699.0380 |
0.8559 USDT |
0.8537 USDT |
0.8572 USDT |
0.8552 USDT |
| 2023-03-10 |
0.8461 USDT |
9,365.7403 |
0.8440 USDT |
0.8425 USDT |
0.8449 USDT |
0.8466 USDT |
| 2023-03-09 |
0.8538 USDT |
2,395.7567 |
0.8476 USDT |
0.8436 USDT |
0.8480 USDT |
0.8496 USDT |
| 2023-03-08 |
0.8854 USDT |
0.0000 |
0.8640 USDT |
0.8640 USDT |
0.8640 USDT |
0.8640 USDT |
| 2023-03-07 |
0.9706 USDT |
3,848.4549 |
0.9613 USDT |
0.9309 USDT |
0.9350 USDT |
0.9345 USDT |
| 2023-02-28 |
0.0650 USDT |
6,432.3744 |
0.0634 USDT |
0.0629 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-02-27 |
0.0664 USDT |
6,443.0321 |
0.0652 USDT |
0.0650 USDT |
0.0653 USDT |
0.0650 USDT |
| 2023-02-26 |
0.0690 USDT |
2,961.8370 |
0.0684 USDT |
0.0680 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-02-25 |
0.0686 USDT |
13,424.9990 |
0.0682 USDT |
0.0682 USDT |
0.0690 USDT |
0.0694 USDT |
| 2023-02-24 |
0.0694 USDT |
3,657.7744 |
0.0695 USDT |
0.0689 USDT |
0.0690 USDT |
0.0689 USDT |
| 2023-02-23 |
0.0708 USDT |
0.0000 |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2023-02-22 |
0.0719 USDT |
0.0000 |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2023-02-21 |
0.0745 USDT |
0.0000 |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2023-02-20 |
0.0771 USDT |
2,445.5271 |
0.0765 USDT |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
| 2023-02-19 |
0.0793 USDT |
0.0000 |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2023-02-18 |
0.0790 USDT |
0.0000 |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-02-17 |
0.0795 USDT |
70.6784 |
0.0792 USDT |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
| 2023-02-16 |
0.0808 USDT |
70.1214 |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
| 2023-02-15 |
0.0827 USDT |
0.0000 |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
| 2023-02-14 |
0.0814 USDT |
31,950.6804 |
0.0809 USDT |
0.0801 USDT |
0.0810 USDT |
0.0809 USDT |
| 2023-02-13 |
0.0781 USDT |
27,828.7394 |
0.0818 USDT |
0.0816 USDT |
0.0819 USDT |
0.0817 USDT |
| 2023-02-12 |
0.0670 USDT |
21,759.7808 |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0691 USDT |
| 2023-02-11 |
0.0662 USDT |
0.0000 |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-02-10 |
0.0679 USDT |
97,558.5181 |
0.0673 USDT |
0.0662 USDT |
0.0663 USDT |
0.0662 USDT |
| 2023-02-09 |
0.0706 USDT |
27,960.6675 |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
| 2023-02-08 |
0.0710 USDT |
112,048.9628 |
0.0718 USDT |
0.0717 USDT |
0.0721 USDT |
0.0719 USDT |
| 2023-02-07 |
0.0658 USDT |
106,334.2072 |
0.0678 USDT |
0.0673 USDT |
0.0677 USDT |
0.0675 USDT |
| 2023-02-06 |
0.0654 USDT |
112,373.4510 |
0.0651 USDT |
0.0647 USDT |
0.0650 USDT |
0.0651 USDT |
| 2023-02-05 |
0.0667 USDT |
115,790.1731 |
0.0662 USDT |
0.0661 USDT |
0.0666 USDT |
0.0663 USDT |
| 2023-02-04 |
0.0681 USDT |
88,924.8167 |
0.0676 USDT |
0.0673 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-02-03 |
0.0698 USDT |
266,850.9224 |
0.0684 USDT |
0.0678 USDT |
0.0684 USDT |
0.0680 USDT |
| 2023-02-02 |
0.0731 USDT |
134,666.0962 |
0.0720 USDT |
0.0710 USDT |
0.0715 USDT |
0.0714 USDT |
| 2023-02-01 |
0.0725 USDT |
424,162.7617 |
0.0738 USDT |
0.0730 USDT |
0.0735 USDT |
0.0733 USDT |
| 2023-01-31 |
0.0755 USDT |
121,776.7098 |
0.0764 USDT |
0.0760 USDT |
0.0765 USDT |
0.0761 USDT |
| 2023-01-30 |
0.0706 USDT |
69,055.3248 |
0.0754 USDT |
0.0530 USDT |
0.0755 USDT |
0.0565 USDT |
| 2023-01-29 |
0.0584 USDT |
62,500.6565 |
0.0597 USDT |
0.0590 USDT |
0.0600 USDT |
0.0598 USDT |
| 2023-01-28 |
0.0558 USDT |
82,049.3267 |
0.0555 USDT |
0.0552 USDT |
0.0560 USDT |
0.0556 USDT |
| 2023-01-27 |
0.0585 USDT |
75,130.3042 |
0.0561 USDT |
0.0550 USDT |
0.0553 USDT |
0.0552 USDT |
| 2023-01-26 |
0.0586 USDT |
84,584.1991 |
0.0600 USDT |
0.0580 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-01-25 |
0.0553 USDT |
85,054.7084 |
0.0566 USDT |
0.0565 USDT |
0.0574 USDT |
0.0582 USDT |
| 2023-01-24 |
0.0525 USDT |
118,495.3196 |
0.0513 USDT |
0.0505 USDT |
0.0515 USDT |
0.0520 USDT |
| 2023-01-23 |
0.0569 USDT |
76,887.1003 |
0.0560 USDT |
0.0552 USDT |
0.0560 USDT |
0.0555 USDT |
| 2023-01-22 |
0.0577 USDT |
101,401.7468 |
0.0589 USDT |
0.0564 USDT |
0.0586 USDT |
0.0581 USDT |
| 2023-01-21 |
0.0576 USDT |
96,264.6814 |
0.0560 USDT |
0.0553 USDT |
0.0564 USDT |
0.0559 USDT |
| 2023-01-20 |
0.0562 USDT |
125,423.7547 |
0.0572 USDT |
0.0547 USDT |
0.0569 USDT |
0.0569 USDT |
| 2023-01-19 |
0.0538 USDT |
96,107.9042 |
0.0577 USDT |
0.0563 USDT |
0.0576 USDT |
0.0575 USDT |
| 2023-01-18 |
0.0540 USDT |
105,371.3588 |
0.0529 USDT |
0.0504 USDT |
0.0517 USDT |
0.0512 USDT |