Identifier on DigiFinex: rb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0484 USDT |
570,338.9106 |
0.0447 USDT |
0.0431 USDT |
0.0442 USDT |
0.0432 USDT |
| 2022-11-26 |
0.0561 USDT |
374,120.3805 |
0.0542 USDT |
0.0519 USDT |
0.0532 USDT |
0.0527 USDT |
| 2022-11-25 |
0.0685 USDT |
380,291.4934 |
0.0617 USDT |
0.0584 USDT |
0.0598 USDT |
0.0591 USDT |
| 2022-11-24 |
0.0758 USDT |
715,072.9544 |
0.0746 USDT |
0.0730 USDT |
0.0751 USDT |
0.0743 USDT |
| 2022-11-23 |
0.0719 USDT |
76,274.0603 |
0.0820 USDT |
0.0796 USDT |
0.0816 USDT |
0.0799 USDT |
| 2022-11-22 |
0.0739 USDT |
569,586.9949 |
0.0697 USDT |
0.0686 USDT |
0.0701 USDT |
0.0716 USDT |
| 2022-11-21 |
0.0753 USDT |
655,818.9713 |
0.0739 USDT |
0.0700 USDT |
0.0733 USDT |
0.0715 USDT |
| 2022-11-20 |
0.0738 USDT |
389,181.2422 |
0.0743 USDT |
0.0697 USDT |
0.0751 USDT |
0.0745 USDT |
| 2022-11-19 |
0.0802 USDT |
448,190.7670 |
0.0806 USDT |
0.0752 USDT |
0.0801 USDT |
0.0792 USDT |
| 2022-11-18 |
0.0833 USDT |
592,886.8599 |
0.0790 USDT |
0.0786 USDT |
0.0796 USDT |
0.0791 USDT |
| 2022-11-17 |
0.0936 USDT |
492,007.2259 |
0.1016 USDT |
0.0953 USDT |
0.0971 USDT |
0.0965 USDT |
| 2022-11-16 |
0.0808 USDT |
666,042.9978 |
0.0793 USDT |
0.0779 USDT |
0.0798 USDT |
0.0801 USDT |
| 2022-11-15 |
0.0812 USDT |
786,746.8655 |
0.0830 USDT |
0.0805 USDT |
0.0830 USDT |
0.0826 USDT |
| 2022-11-14 |
0.0742 USDT |
713,364.4423 |
0.0806 USDT |
0.0772 USDT |
0.0783 USDT |
0.0782 USDT |
| 2022-11-13 |
0.0702 USDT |
615,258.6769 |
0.0639 USDT |
0.0639 USDT |
0.0656 USDT |
0.0656 USDT |
| 2022-11-12 |
0.0790 USDT |
569,798.7255 |
0.0725 USDT |
0.0698 USDT |
0.0710 USDT |
0.0705 USDT |
| 2022-11-11 |
0.0838 USDT |
704,654.5334 |
0.0994 USDT |
0.0899 USDT |
0.0906 USDT |
0.0901 USDT |