Identifier on DigiFinex: rb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-11-01 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-31 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-30 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-29 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-28 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-27 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-26 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-25 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-24 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-23 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-22 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-21 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-20 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-19 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-18 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-17 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-16 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-15 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-14 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-13 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-12 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-11 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-10 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-09 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-08 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-07 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-06 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-05 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-04 |
0.0300 USDT |
335.0434 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-03 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-02 |
0.1359 USDT |
0.0000 |
0.1359 USDT |
0.1359 USDT |
0.1359 USDT |
0.1359 USDT |
| 2024-10-01 |
0.1359 USDT |
0.0000 |
0.1359 USDT |
0.1359 USDT |
0.1359 USDT |
0.1359 USDT |
| 2024-09-30 |
0.0798 USDT |
150.3503 |
0.1379 USDT |
0.0350 USDT |
0.1359 USDT |
0.1359 USDT |
| 2024-09-29 |
0.0640 USDT |
0.0000 |
0.1379 USDT |
0.1379 USDT |
0.1379 USDT |
0.1379 USDT |
| 2024-09-28 |
0.0809 USDT |
60.9780 |
0.0476 USDT |
0.0476 USDT |
0.1462 USDT |
0.1462 USDT |
| 2024-09-27 |
0.1790 USDT |
0.0000 |
0.1790 USDT |
0.1790 USDT |
0.1790 USDT |
0.1790 USDT |
| 2024-09-26 |
0.0542 USDT |
0.0000 |
0.1790 USDT |
0.1790 USDT |
0.1790 USDT |
0.1790 USDT |
| 2024-09-25 |
0.1950 USDT |
0.0000 |
0.1950 USDT |
0.1950 USDT |
0.1950 USDT |
0.1950 USDT |
| 2024-09-24 |
0.1950 USDT |
0.0000 |
0.1950 USDT |
0.1950 USDT |
0.1950 USDT |
0.1950 USDT |
| 2024-09-23 |
0.0703 USDT |
424.9658 |
0.0727 USDT |
0.0472 USDT |
0.1950 USDT |
0.1950 USDT |
| 2024-09-22 |
0.2999 USDT |
0.0000 |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2024-09-21 |
0.2998 USDT |
0.0000 |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2024-09-20 |
0.7031 USDT |
9.9529 |
0.1725 USDT |
0.1725 USDT |
0.1725 USDT |
0.2999 USDT |
| 2024-09-19 |
2.9226 USDT |
390.0050 |
2.0000 USDT |
1.0000 USDT |
2.9005 USDT |
2.9005 USDT |
| 2024-09-18 |
3.2542 USDT |
0.0000 |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
| 2024-09-17 |
3.2542 USDT |
0.0000 |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
| 2024-09-16 |
3.2542 USDT |
0.0000 |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
| 2024-09-15 |
3.2542 USDT |
0.0000 |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
| 2024-09-14 |
3.2542 USDT |
0.0000 |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |