Identifier on DigiFinex: rb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-02 |
0.1359 USDT |
0.0000 |
0.1359 USDT |
0.1359 USDT |
0.1359 USDT |
0.1359 USDT |
| 2024-10-01 |
0.1359 USDT |
0.0000 |
0.1359 USDT |
0.1359 USDT |
0.1359 USDT |
0.1359 USDT |
| 2024-09-30 |
0.0798 USDT |
150.3503 |
0.1379 USDT |
0.0350 USDT |
0.1359 USDT |
0.1359 USDT |
| 2024-09-29 |
0.0640 USDT |
0.0000 |
0.1379 USDT |
0.1379 USDT |
0.1379 USDT |
0.1379 USDT |
| 2024-09-28 |
0.0809 USDT |
60.9780 |
0.0476 USDT |
0.0476 USDT |
0.1462 USDT |
0.1462 USDT |
| 2024-09-27 |
0.1790 USDT |
0.0000 |
0.1790 USDT |
0.1790 USDT |
0.1790 USDT |
0.1790 USDT |
| 2024-09-26 |
0.0542 USDT |
0.0000 |
0.1790 USDT |
0.1790 USDT |
0.1790 USDT |
0.1790 USDT |
| 2024-09-25 |
0.1950 USDT |
0.0000 |
0.1950 USDT |
0.1950 USDT |
0.1950 USDT |
0.1950 USDT |
| 2024-09-24 |
0.1950 USDT |
0.0000 |
0.1950 USDT |
0.1950 USDT |
0.1950 USDT |
0.1950 USDT |
| 2024-09-23 |
0.0703 USDT |
424.9658 |
0.0727 USDT |
0.0472 USDT |
0.1950 USDT |
0.1950 USDT |
| 2024-09-22 |
0.2999 USDT |
0.0000 |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2024-09-21 |
0.2998 USDT |
0.0000 |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2024-09-20 |
0.7031 USDT |
9.9529 |
0.1725 USDT |
0.1725 USDT |
0.1725 USDT |
0.2999 USDT |
| 2024-09-19 |
2.9226 USDT |
390.0050 |
2.0000 USDT |
1.0000 USDT |
2.9005 USDT |
2.9005 USDT |
| 2024-09-18 |
3.2542 USDT |
0.0000 |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
| 2024-09-17 |
3.2542 USDT |
0.0000 |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
| 2024-09-16 |
3.2542 USDT |
0.0000 |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
| 2024-09-15 |
3.2542 USDT |
0.0000 |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
| 2024-09-14 |
3.2542 USDT |
0.0000 |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
| 2024-09-13 |
3.2542 USDT |
0.0000 |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
| 2024-09-12 |
3.2542 USDT |
0.0000 |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
| 2024-09-11 |
3.2542 USDT |
0.0000 |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
| 2024-09-10 |
3.2582 USDT |
11.6094 |
3.2947 USDT |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
| 2024-09-09 |
3.2947 USDT |
0.0000 |
3.2947 USDT |
3.2947 USDT |
3.2947 USDT |
3.2947 USDT |
| 2024-09-08 |
3.2947 USDT |
0.0000 |
3.2947 USDT |
3.2947 USDT |
3.2947 USDT |
3.2947 USDT |
| 2024-09-07 |
3.2947 USDT |
0.0000 |
3.2947 USDT |
3.2947 USDT |
3.2947 USDT |
3.2947 USDT |
| 2024-09-06 |
3.2947 USDT |
0.0000 |
3.2947 USDT |
3.2947 USDT |
3.2947 USDT |
3.2947 USDT |
| 2024-09-05 |
3.2949 USDT |
1.5707 |
3.2951 USDT |
3.2947 USDT |
3.2947 USDT |
3.2947 USDT |
| 2024-09-04 |
3.2951 USDT |
0.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-09-03 |
3.2951 USDT |
0.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-09-02 |
3.2951 USDT |
0.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-09-01 |
3.2951 USDT |
0.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-08-31 |
3.2951 USDT |
0.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-08-30 |
3.2951 USDT |
0.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-08-29 |
3.2951 USDT |
0.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-08-28 |
3.2951 USDT |
0.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-08-27 |
3.2951 USDT |
0.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-08-26 |
3.2951 USDT |
90.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-08-25 |
3.2951 USDT |
372.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-08-24 |
3.2951 USDT |
0.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-08-23 |
3.2884 USDT |
1,180.4069 |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
3.2951 USDT |
| 2024-08-22 |
3.2600 USDT |
0.0000 |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
| 2024-08-21 |
3.2692 USDT |
1.2816 |
3.2611 USDT |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
| 2024-08-20 |
3.2611 USDT |
0.0000 |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
| 2024-08-19 |
3.2611 USDT |
0.0000 |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
| 2024-08-18 |
3.2611 USDT |
0.0000 |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
| 2024-08-17 |
3.2611 USDT |
0.0000 |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
| 2024-08-16 |
3.2611 USDT |
0.0000 |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
| 2024-08-15 |
3.2613 USDT |
2.5493 |
3.2785 USDT |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |