Identifier on DigiFinex: rb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
3.2785 USDT |
0.0000 |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
| 2024-08-13 |
3.2785 USDT |
0.0000 |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
| 2024-08-12 |
3.2785 USDT |
0.0000 |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
| 2024-08-11 |
3.2785 USDT |
0.0000 |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
| 2024-08-10 |
3.2785 USDT |
0.0000 |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
| 2024-08-09 |
3.2785 USDT |
0.0000 |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
| 2024-08-08 |
3.2785 USDT |
0.0000 |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
| 2024-08-07 |
3.2722 USDT |
57.1290 |
3.2658 USDT |
3.2658 USDT |
3.2658 USDT |
3.2785 USDT |
| 2024-08-06 |
3.2658 USDT |
0.0000 |
3.2658 USDT |
3.2658 USDT |
3.2658 USDT |
3.2658 USDT |
| 2024-08-05 |
3.2773 USDT |
334.1200 |
3.2822 USDT |
3.2658 USDT |
3.2658 USDT |
3.2658 USDT |
| 2024-08-04 |
3.2820 USDT |
16.2830 |
3.2789 USDT |
3.2789 USDT |
3.2789 USDT |
3.2822 USDT |
| 2024-08-03 |
3.2789 USDT |
0.0000 |
3.2789 USDT |
3.2789 USDT |
3.2789 USDT |
3.2789 USDT |
| 2024-08-02 |
3.2789 USDT |
0.6618 |
3.2615 USDT |
3.2615 USDT |
3.2615 USDT |
3.2789 USDT |
| 2024-08-01 |
3.2653 USDT |
1.9362 |
3.2692 USDT |
3.2615 USDT |
3.2615 USDT |
3.2615 USDT |
| 2024-07-31 |
3.2692 USDT |
0.0000 |
3.2692 USDT |
3.2692 USDT |
3.2692 USDT |
3.2692 USDT |
| 2024-07-30 |
3.2742 USDT |
2.9624 |
3.2801 USDT |
3.2692 USDT |
3.2692 USDT |
3.2692 USDT |
| 2024-07-29 |
3.2801 USDT |
0.0000 |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |
| 2024-07-28 |
3.2801 USDT |
0.0000 |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |
| 2024-07-27 |
3.2801 USDT |
0.0000 |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |
| 2024-07-26 |
3.2801 USDT |
0.0000 |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |
| 2024-07-25 |
3.2841 USDT |
37.7940 |
3.2980 USDT |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |
| 2024-07-24 |
3.2972 USDT |
19.3600 |
3.2965 USDT |
3.2965 USDT |
3.2965 USDT |
3.2980 USDT |
| 2024-07-23 |
3.2913 USDT |
101.3059 |
3.3031 USDT |
3.2792 USDT |
3.2965 USDT |
3.2965 USDT |
| 2024-07-22 |
3.3031 USDT |
0.0000 |
3.3031 USDT |
3.3031 USDT |
3.3031 USDT |
3.3031 USDT |
| 2024-07-21 |
3.3031 USDT |
0.0000 |
3.3031 USDT |
3.3031 USDT |
3.3031 USDT |
3.3031 USDT |
| 2024-07-20 |
3.3031 USDT |
1.2475 |
3.3031 USDT |
3.3031 USDT |
3.3031 USDT |
3.3031 USDT |
| 2024-07-19 |
3.3092 USDT |
0.0000 |
3.3031 USDT |
3.3031 USDT |
3.3031 USDT |
3.3031 USDT |
| 2024-07-18 |
3.3153 USDT |
0.0000 |
3.3153 USDT |
3.3153 USDT |
3.3153 USDT |
3.3153 USDT |
| 2024-07-17 |
3.3153 USDT |
0.0000 |
3.3153 USDT |
3.3153 USDT |
3.3153 USDT |
3.3153 USDT |
| 2024-07-16 |
3.3153 USDT |
0.0000 |
3.3153 USDT |
3.3153 USDT |
3.3153 USDT |
3.3153 USDT |
| 2024-07-15 |
3.3177 USDT |
2.6812 |
3.3207 USDT |
3.3153 USDT |
3.3192 USDT |
3.3153 USDT |
| 2024-07-14 |
3.3207 USDT |
0.0000 |
3.3207 USDT |
3.3207 USDT |
3.3207 USDT |
3.3207 USDT |
| 2024-07-13 |
3.3207 USDT |
0.0000 |
3.3207 USDT |
3.3207 USDT |
3.3207 USDT |
3.3207 USDT |
| 2024-07-12 |
3.3212 USDT |
0.0000 |
3.3207 USDT |
3.3207 USDT |
3.3207 USDT |
3.3207 USDT |
| 2024-07-11 |
3.3208 USDT |
0.0000 |
3.3214 USDT |
3.3214 USDT |
3.3214 USDT |
3.3214 USDT |
| 2024-07-10 |
3.3202 USDT |
3,087.5703 |
3.3202 USDT |
3.3197 USDT |
3.3200 USDT |
3.3199 USDT |
| 2024-07-09 |
3.3196 USDT |
2,195.3792 |
3.3201 USDT |
3.3196 USDT |
3.3198 USDT |
3.3198 USDT |
| 2024-07-08 |
3.3304 USDT |
3,989.5915 |
3.3320 USDT |
3.3192 USDT |
3.3196 USDT |
3.3195 USDT |
| 2024-07-07 |
3.3343 USDT |
4,083.6133 |
3.3336 USDT |
3.3329 USDT |
3.3333 USDT |
3.3332 USDT |
| 2024-07-06 |
3.3353 USDT |
4,145.6213 |
3.3350 USDT |
3.3350 USDT |
3.3353 USDT |
3.3352 USDT |
| 2024-07-05 |
3.3341 USDT |
3,659.8033 |
3.3343 USDT |
3.3342 USDT |
3.3345 USDT |
3.3347 USDT |
| 2024-07-04 |
3.3360 USDT |
5,199.7784 |
3.3330 USDT |
3.3325 USDT |
3.3330 USDT |
3.3330 USDT |
| 2024-07-03 |
3.3529 USDT |
4,123.0459 |
3.3544 USDT |
3.3543 USDT |
3.3546 USDT |
3.3550 USDT |
| 2024-07-02 |
3.3624 USDT |
4,189.1593 |
3.3498 USDT |
3.3496 USDT |
3.3502 USDT |
3.3506 USDT |
| 2024-07-01 |
3.3771 USDT |
3,690.3162 |
3.3777 USDT |
3.3772 USDT |
3.3776 USDT |
3.3781 USDT |
| 2024-06-30 |
3.4220 USDT |
5,083.6849 |
3.3976 USDT |
3.3757 USDT |
3.3762 USDT |
3.3761 USDT |
| 2024-06-29 |
3.4721 USDT |
3,616.7056 |
3.4578 USDT |
3.4577 USDT |
3.4578 USDT |
3.4577 USDT |
| 2024-06-28 |
3.5037 USDT |
4,973.3672 |
3.5017 USDT |
3.4968 USDT |
3.4970 USDT |
3.4970 USDT |
| 2024-06-27 |
3.3658 USDT |
4,693.5771 |
3.3272 USDT |
3.3269 USDT |
3.3330 USDT |
3.5095 USDT |
| 2024-06-26 |
3.3283 USDT |
3,921.2295 |
3.3280 USDT |
3.3271 USDT |
3.3274 USDT |
3.3274 USDT |