Identifier on DigiFinex: rb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
3.2542 USDT |
0.0000 |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
| 2024-09-12 |
3.2542 USDT |
0.0000 |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
| 2024-09-11 |
3.2542 USDT |
0.0000 |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
| 2024-09-10 |
3.2582 USDT |
11.6094 |
3.2947 USDT |
3.2542 USDT |
3.2542 USDT |
3.2542 USDT |
| 2024-09-09 |
3.2947 USDT |
0.0000 |
3.2947 USDT |
3.2947 USDT |
3.2947 USDT |
3.2947 USDT |
| 2024-09-08 |
3.2947 USDT |
0.0000 |
3.2947 USDT |
3.2947 USDT |
3.2947 USDT |
3.2947 USDT |
| 2024-09-07 |
3.2947 USDT |
0.0000 |
3.2947 USDT |
3.2947 USDT |
3.2947 USDT |
3.2947 USDT |
| 2024-09-06 |
3.2947 USDT |
0.0000 |
3.2947 USDT |
3.2947 USDT |
3.2947 USDT |
3.2947 USDT |
| 2024-09-05 |
3.2949 USDT |
1.5707 |
3.2951 USDT |
3.2947 USDT |
3.2947 USDT |
3.2947 USDT |
| 2024-09-04 |
3.2951 USDT |
0.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-09-03 |
3.2951 USDT |
0.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-09-02 |
3.2951 USDT |
0.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-09-01 |
3.2951 USDT |
0.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-08-31 |
3.2951 USDT |
0.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-08-30 |
3.2951 USDT |
0.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-08-29 |
3.2951 USDT |
0.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-08-28 |
3.2951 USDT |
0.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-08-27 |
3.2951 USDT |
0.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-08-26 |
3.2951 USDT |
90.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-08-25 |
3.2951 USDT |
372.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-08-24 |
3.2951 USDT |
0.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-08-23 |
3.2884 USDT |
1,180.4069 |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
3.2951 USDT |
| 2024-08-22 |
3.2600 USDT |
0.0000 |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
| 2024-08-21 |
3.2692 USDT |
1.2816 |
3.2611 USDT |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
| 2024-08-20 |
3.2611 USDT |
0.0000 |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
| 2024-08-19 |
3.2611 USDT |
0.0000 |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
| 2024-08-18 |
3.2611 USDT |
0.0000 |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
| 2024-08-17 |
3.2611 USDT |
0.0000 |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
| 2024-08-16 |
3.2611 USDT |
0.0000 |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
| 2024-08-15 |
3.2613 USDT |
2.5493 |
3.2785 USDT |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
| 2024-08-14 |
3.2785 USDT |
0.0000 |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
| 2024-08-13 |
3.2785 USDT |
0.0000 |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
| 2024-08-12 |
3.2785 USDT |
0.0000 |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
| 2024-08-11 |
3.2785 USDT |
0.0000 |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
| 2024-08-10 |
3.2785 USDT |
0.0000 |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
| 2024-08-09 |
3.2785 USDT |
0.0000 |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
| 2024-08-08 |
3.2785 USDT |
0.0000 |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
| 2024-08-07 |
3.2722 USDT |
57.1290 |
3.2658 USDT |
3.2658 USDT |
3.2658 USDT |
3.2785 USDT |
| 2024-08-06 |
3.2658 USDT |
0.0000 |
3.2658 USDT |
3.2658 USDT |
3.2658 USDT |
3.2658 USDT |
| 2024-08-05 |
3.2773 USDT |
334.1200 |
3.2822 USDT |
3.2658 USDT |
3.2658 USDT |
3.2658 USDT |
| 2024-08-04 |
3.2820 USDT |
16.2830 |
3.2789 USDT |
3.2789 USDT |
3.2789 USDT |
3.2822 USDT |
| 2024-08-03 |
3.2789 USDT |
0.0000 |
3.2789 USDT |
3.2789 USDT |
3.2789 USDT |
3.2789 USDT |
| 2024-08-02 |
3.2789 USDT |
0.6618 |
3.2615 USDT |
3.2615 USDT |
3.2615 USDT |
3.2789 USDT |
| 2024-08-01 |
3.2653 USDT |
1.9362 |
3.2692 USDT |
3.2615 USDT |
3.2615 USDT |
3.2615 USDT |
| 2024-07-31 |
3.2692 USDT |
0.0000 |
3.2692 USDT |
3.2692 USDT |
3.2692 USDT |
3.2692 USDT |
| 2024-07-30 |
3.2742 USDT |
2.9624 |
3.2801 USDT |
3.2692 USDT |
3.2692 USDT |
3.2692 USDT |
| 2024-07-29 |
3.2801 USDT |
0.0000 |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |
| 2024-07-28 |
3.2801 USDT |
0.0000 |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |
| 2024-07-27 |
3.2801 USDT |
0.0000 |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |
| 2024-07-26 |
3.2801 USDT |
0.0000 |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |