Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: rb_usdt
Date Price Volume Open Low High Close
2024-07-26 3.2801 USDT 0.0000 3.2801 USDT 3.2801 USDT 3.2801 USDT 3.2801 USDT
2024-07-25 3.2841 USDT 37.7940 3.2980 USDT 3.2801 USDT 3.2801 USDT 3.2801 USDT
2024-07-24 3.2972 USDT 19.3600 3.2965 USDT 3.2965 USDT 3.2965 USDT 3.2980 USDT
2024-07-23 3.2913 USDT 101.3059 3.3031 USDT 3.2792 USDT 3.2965 USDT 3.2965 USDT
2024-07-22 3.3031 USDT 0.0000 3.3031 USDT 3.3031 USDT 3.3031 USDT 3.3031 USDT
2024-07-21 3.3031 USDT 0.0000 3.3031 USDT 3.3031 USDT 3.3031 USDT 3.3031 USDT
2024-07-20 3.3031 USDT 1.2475 3.3031 USDT 3.3031 USDT 3.3031 USDT 3.3031 USDT
2024-07-19 3.3092 USDT 0.0000 3.3031 USDT 3.3031 USDT 3.3031 USDT 3.3031 USDT
2024-07-18 3.3153 USDT 0.0000 3.3153 USDT 3.3153 USDT 3.3153 USDT 3.3153 USDT
2024-07-17 3.3153 USDT 0.0000 3.3153 USDT 3.3153 USDT 3.3153 USDT 3.3153 USDT
2024-07-16 3.3153 USDT 0.0000 3.3153 USDT 3.3153 USDT 3.3153 USDT 3.3153 USDT
2024-07-15 3.3177 USDT 2.6812 3.3207 USDT 3.3153 USDT 3.3192 USDT 3.3153 USDT
2024-07-14 3.3207 USDT 0.0000 3.3207 USDT 3.3207 USDT 3.3207 USDT 3.3207 USDT
2024-07-13 3.3207 USDT 0.0000 3.3207 USDT 3.3207 USDT 3.3207 USDT 3.3207 USDT
2024-07-12 3.3212 USDT 0.0000 3.3207 USDT 3.3207 USDT 3.3207 USDT 3.3207 USDT
2024-07-11 3.3208 USDT 0.0000 3.3214 USDT 3.3214 USDT 3.3214 USDT 3.3214 USDT
2024-07-10 3.3202 USDT 3,087.5703 3.3202 USDT 3.3197 USDT 3.3200 USDT 3.3199 USDT
2024-07-09 3.3196 USDT 2,195.3792 3.3201 USDT 3.3196 USDT 3.3198 USDT 3.3198 USDT
2024-07-08 3.3304 USDT 3,989.5915 3.3320 USDT 3.3192 USDT 3.3196 USDT 3.3195 USDT
2024-07-07 3.3343 USDT 4,083.6133 3.3336 USDT 3.3329 USDT 3.3333 USDT 3.3332 USDT
2024-07-06 3.3353 USDT 4,145.6213 3.3350 USDT 3.3350 USDT 3.3353 USDT 3.3352 USDT
2024-07-05 3.3341 USDT 3,659.8033 3.3343 USDT 3.3342 USDT 3.3345 USDT 3.3347 USDT
2024-07-04 3.3360 USDT 5,199.7784 3.3330 USDT 3.3325 USDT 3.3330 USDT 3.3330 USDT
2024-07-03 3.3529 USDT 4,123.0459 3.3544 USDT 3.3543 USDT 3.3546 USDT 3.3550 USDT
2024-07-02 3.3624 USDT 4,189.1593 3.3498 USDT 3.3496 USDT 3.3502 USDT 3.3506 USDT
2024-07-01 3.3771 USDT 3,690.3162 3.3777 USDT 3.3772 USDT 3.3776 USDT 3.3781 USDT
2024-06-30 3.4220 USDT 5,083.6849 3.3976 USDT 3.3757 USDT 3.3762 USDT 3.3761 USDT
2024-06-29 3.4721 USDT 3,616.7056 3.4578 USDT 3.4577 USDT 3.4578 USDT 3.4577 USDT
2024-06-28 3.5037 USDT 4,973.3672 3.5017 USDT 3.4968 USDT 3.4970 USDT 3.4970 USDT
2024-06-27 3.3658 USDT 4,693.5771 3.3272 USDT 3.3269 USDT 3.3330 USDT 3.5095 USDT
2024-06-26 3.3283 USDT 3,921.2295 3.3280 USDT 3.3271 USDT 3.3274 USDT 3.3274 USDT
2024-06-25 3.3278 USDT 3,974.4995 3.3278 USDT 3.3277 USDT 3.3282 USDT 3.3286 USDT
2024-06-24 3.3286 USDT 3,784.3656 3.3282 USDT 3.3276 USDT 3.3280 USDT 3.3281 USDT
2024-06-23 3.3291 USDT 4,794.7321 3.3284 USDT 3.3282 USDT 3.3286 USDT 3.3291 USDT
2024-06-22 3.3292 USDT 3,864.6119 3.3290 USDT 3.3287 USDT 3.3291 USDT 3.3291 USDT
2024-06-21 3.3246 USDT 4,175.6335 3.3298 USDT 3.3288 USDT 3.3294 USDT 3.3294 USDT
2024-06-20 3.3151 USDT 4,510.2574 3.3192 USDT 3.3192 USDT 3.3194 USDT 3.3194 USDT
2024-06-19 3.2835 USDT 4,324.9383 3.2833 USDT 3.2833 USDT 3.2851 USDT 3.3087 USDT
2024-06-18 3.3054 USDT 4,192.8799 3.2925 USDT 3.2921 USDT 3.2925 USDT 3.2929 USDT
2024-06-17 3.1978 USDT 7,687.6401 3.3357 USDT 3.3354 USDT 3.3370 USDT 3.3385 USDT
2024-06-16 3.1130 USDT 7,670.2405 3.1131 USDT 3.1125 USDT 3.1130 USDT 3.1136 USDT
2024-06-15 3.1133 USDT 6,265.4627 3.1132 USDT 3.1125 USDT 3.1127 USDT 3.1127 USDT
2024-06-14 3.1121 USDT 6,475.6507 3.1144 USDT 3.1134 USDT 3.1146 USDT 3.1144 USDT
2024-06-13 3.1100 USDT 6,738.3783 3.1097 USDT 3.1087 USDT 3.1094 USDT 3.1093 USDT
2024-06-12 3.1130 USDT 7,233.6607 3.1120 USDT 3.1112 USDT 3.1117 USDT 3.1117 USDT
2024-06-11 3.1029 USDT 8,118.3477 3.1021 USDT 3.1016 USDT 3.1024 USDT 3.1017 USDT
2024-06-10 3.1036 USDT 7,357.1915 3.1032 USDT 3.1019 USDT 3.1028 USDT 3.1034 USDT
2024-06-09 3.1054 USDT 7,118.1170 3.1052 USDT 3.1030 USDT 3.1036 USDT 3.1034 USDT
2024-06-08 3.1222 USDT 7,736.7331 3.1054 USDT 2.0030 USDT 3.1054 USDT 3.1056 USDT
2024-06-07 3.1006 USDT 7,274.4253 3.1034 USDT 3.1025 USDT 3.1034 USDT 3.1030 USDT