Identifier on DigiFinex: rb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3.3278 USDT |
3,974.4995 |
3.3278 USDT |
3.3277 USDT |
3.3282 USDT |
3.3286 USDT |
| 2024-06-24 |
3.3286 USDT |
3,784.3656 |
3.3282 USDT |
3.3276 USDT |
3.3280 USDT |
3.3281 USDT |
| 2024-06-23 |
3.3291 USDT |
4,794.7321 |
3.3284 USDT |
3.3282 USDT |
3.3286 USDT |
3.3291 USDT |
| 2024-06-22 |
3.3292 USDT |
3,864.6119 |
3.3290 USDT |
3.3287 USDT |
3.3291 USDT |
3.3291 USDT |
| 2024-06-21 |
3.3246 USDT |
4,175.6335 |
3.3298 USDT |
3.3288 USDT |
3.3294 USDT |
3.3294 USDT |
| 2024-06-20 |
3.3151 USDT |
4,510.2574 |
3.3192 USDT |
3.3192 USDT |
3.3194 USDT |
3.3194 USDT |
| 2024-06-19 |
3.2835 USDT |
4,324.9383 |
3.2833 USDT |
3.2833 USDT |
3.2851 USDT |
3.3087 USDT |
| 2024-06-18 |
3.3054 USDT |
4,192.8799 |
3.2925 USDT |
3.2921 USDT |
3.2925 USDT |
3.2929 USDT |
| 2024-06-17 |
3.1978 USDT |
7,687.6401 |
3.3357 USDT |
3.3354 USDT |
3.3370 USDT |
3.3385 USDT |
| 2024-06-16 |
3.1130 USDT |
7,670.2405 |
3.1131 USDT |
3.1125 USDT |
3.1130 USDT |
3.1136 USDT |
| 2024-06-15 |
3.1133 USDT |
6,265.4627 |
3.1132 USDT |
3.1125 USDT |
3.1127 USDT |
3.1127 USDT |
| 2024-06-14 |
3.1121 USDT |
6,475.6507 |
3.1144 USDT |
3.1134 USDT |
3.1146 USDT |
3.1144 USDT |
| 2024-06-13 |
3.1100 USDT |
6,738.3783 |
3.1097 USDT |
3.1087 USDT |
3.1094 USDT |
3.1093 USDT |
| 2024-06-12 |
3.1130 USDT |
7,233.6607 |
3.1120 USDT |
3.1112 USDT |
3.1117 USDT |
3.1117 USDT |
| 2024-06-11 |
3.1029 USDT |
8,118.3477 |
3.1021 USDT |
3.1016 USDT |
3.1024 USDT |
3.1017 USDT |
| 2024-06-10 |
3.1036 USDT |
7,357.1915 |
3.1032 USDT |
3.1019 USDT |
3.1028 USDT |
3.1034 USDT |
| 2024-06-09 |
3.1054 USDT |
7,118.1170 |
3.1052 USDT |
3.1030 USDT |
3.1036 USDT |
3.1034 USDT |
| 2024-06-08 |
3.1222 USDT |
7,736.7331 |
3.1054 USDT |
2.0030 USDT |
3.1054 USDT |
3.1056 USDT |
| 2024-06-07 |
3.1006 USDT |
7,274.4253 |
3.1034 USDT |
3.1025 USDT |
3.1034 USDT |
3.1030 USDT |
| 2024-06-06 |
3.0968 USDT |
9,384.3120 |
3.0962 USDT |
3.0962 USDT |
3.0972 USDT |
3.0968 USDT |
| 2024-06-05 |
3.0950 USDT |
10,548.3339 |
3.0971 USDT |
3.0958 USDT |
3.0968 USDT |
3.0969 USDT |
| 2024-06-04 |
3.0907 USDT |
9,268.8957 |
3.0923 USDT |
3.0903 USDT |
3.0912 USDT |
3.0920 USDT |
| 2024-06-03 |
3.0873 USDT |
9,511.0897 |
3.0862 USDT |
3.0853 USDT |
3.0867 USDT |
3.0897 USDT |
| 2024-06-02 |
3.0877 USDT |
0.0000 |
3.0877 USDT |
3.0877 USDT |
3.0877 USDT |
3.0877 USDT |
| 2024-06-01 |
3.0880 USDT |
0.0000 |
3.0877 USDT |
3.0877 USDT |
3.0877 USDT |
3.0877 USDT |
| 2024-05-31 |
3.0886 USDT |
3,314.2072 |
3.0880 USDT |
3.0872 USDT |
3.0880 USDT |
3.0879 USDT |
| 2024-05-30 |
3.0907 USDT |
3,175.4118 |
3.0902 USDT |
3.0895 USDT |
3.0899 USDT |
3.0897 USDT |
| 2024-05-29 |
3.0908 USDT |
3,074.6417 |
3.0910 USDT |
3.0900 USDT |
3.0906 USDT |
3.0918 USDT |
| 2024-05-28 |
3.0781 USDT |
0.0000 |
3.0896 USDT |
3.0896 USDT |
3.0896 USDT |
3.0896 USDT |
| 2024-05-27 |
3.0781 USDT |
3,049.9983 |
3.0782 USDT |
3.0775 USDT |
3.0782 USDT |
3.0789 USDT |
| 2024-05-26 |
3.0774 USDT |
2,460.9524 |
3.0776 USDT |
3.0773 USDT |
3.0780 USDT |
3.0778 USDT |
| 2024-05-25 |
3.0783 USDT |
1,990.6061 |
3.0780 USDT |
3.0773 USDT |
3.0776 USDT |
3.0775 USDT |
| 2024-05-24 |
3.0773 USDT |
2,793.7345 |
3.0779 USDT |
3.0777 USDT |
3.0784 USDT |
3.0784 USDT |
| 2024-05-23 |
3.0775 USDT |
2,845.3810 |
3.0771 USDT |
3.0764 USDT |
3.0769 USDT |
3.0768 USDT |
| 2024-05-22 |
3.0780 USDT |
2,973.2734 |
3.0776 USDT |
3.0774 USDT |
3.0784 USDT |
3.0779 USDT |
| 2024-05-21 |
3.0784 USDT |
3,644.0483 |
3.0773 USDT |
3.0768 USDT |
3.0776 USDT |
3.0773 USDT |
| 2024-05-20 |
3.0800 USDT |
2,812.8892 |
3.0801 USDT |
3.0795 USDT |
3.0801 USDT |
3.0802 USDT |
| 2024-05-19 |
3.0810 USDT |
2,654.9882 |
3.0813 USDT |
3.0800 USDT |
3.0806 USDT |
3.0805 USDT |
| 2024-05-18 |
3.0803 USDT |
3,304.0167 |
3.0812 USDT |
3.0801 USDT |
3.0810 USDT |
3.0809 USDT |
| 2024-05-17 |
3.0647 USDT |
2,392.2526 |
3.0787 USDT |
3.0395 USDT |
3.0702 USDT |
3.0702 USDT |
| 2024-05-16 |
3.0651 USDT |
2,929.7192 |
3.0413 USDT |
3.0396 USDT |
3.0671 USDT |
3.0671 USDT |
| 2024-05-15 |
3.0653 USDT |
2,645.7163 |
3.0855 USDT |
3.0395 USDT |
3.0898 USDT |
3.0705 USDT |
| 2024-05-14 |
3.0651 USDT |
2,797.1027 |
3.0860 USDT |
3.0395 USDT |
3.0892 USDT |
3.0510 USDT |
| 2024-05-13 |
3.0654 USDT |
3,027.1319 |
3.0398 USDT |
3.0396 USDT |
3.0899 USDT |
3.0636 USDT |
| 2024-05-12 |
3.0649 USDT |
2,518.2414 |
3.0829 USDT |
3.0396 USDT |
3.0863 USDT |
3.0541 USDT |
| 2024-05-11 |
3.0647 USDT |
2,817.9171 |
3.0697 USDT |
3.0563 USDT |
3.0707 USDT |
3.0590 USDT |
| 2024-05-10 |
3.0653 USDT |
2,672.5836 |
3.0638 USDT |
3.0563 USDT |
3.0755 USDT |
3.0663 USDT |
| 2024-05-09 |
3.0613 USDT |
3,305.6327 |
3.0698 USDT |
3.0563 USDT |
3.0716 USDT |
3.0629 USDT |
| 2024-05-08 |
3.0518 USDT |
3,228.0566 |
3.0573 USDT |
3.0563 USDT |
3.0594 USDT |
3.0567 USDT |
| 2024-05-07 |
3.0259 USDT |
2,947.2253 |
3.0393 USDT |
3.0001 USDT |
3.0388 USDT |
3.0379 USDT |