Identifier on DigiFinex: rb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
3.2951 USDT |
0.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-08-27 |
3.2951 USDT |
0.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-08-26 |
3.2951 USDT |
90.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-08-25 |
3.2951 USDT |
372.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-08-24 |
3.2951 USDT |
0.0000 |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
3.2951 USDT |
| 2024-08-23 |
3.2884 USDT |
1,180.4069 |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
3.2951 USDT |
| 2024-08-22 |
3.2600 USDT |
0.0000 |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
| 2024-08-21 |
3.2692 USDT |
1.2816 |
3.2611 USDT |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
| 2024-08-20 |
3.2611 USDT |
0.0000 |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
| 2024-08-19 |
3.2611 USDT |
0.0000 |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
| 2024-08-18 |
3.2611 USDT |
0.0000 |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
| 2024-08-17 |
3.2611 USDT |
0.0000 |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
| 2024-08-16 |
3.2611 USDT |
0.0000 |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
| 2024-08-15 |
3.2613 USDT |
2.5493 |
3.2785 USDT |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
| 2024-08-14 |
3.2785 USDT |
0.0000 |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
| 2024-08-13 |
3.2785 USDT |
0.0000 |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
| 2024-08-12 |
3.2785 USDT |
0.0000 |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
| 2024-08-11 |
3.2785 USDT |
0.0000 |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
| 2024-08-10 |
3.2785 USDT |
0.0000 |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
| 2024-08-09 |
3.2785 USDT |
0.0000 |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
| 2024-08-08 |
3.2785 USDT |
0.0000 |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
| 2024-08-07 |
3.2722 USDT |
57.1290 |
3.2658 USDT |
3.2658 USDT |
3.2658 USDT |
3.2785 USDT |
| 2024-08-06 |
3.2658 USDT |
0.0000 |
3.2658 USDT |
3.2658 USDT |
3.2658 USDT |
3.2658 USDT |
| 2024-08-05 |
3.2773 USDT |
334.1200 |
3.2822 USDT |
3.2658 USDT |
3.2658 USDT |
3.2658 USDT |
| 2024-08-04 |
3.2820 USDT |
16.2830 |
3.2789 USDT |
3.2789 USDT |
3.2789 USDT |
3.2822 USDT |
| 2024-08-03 |
3.2789 USDT |
0.0000 |
3.2789 USDT |
3.2789 USDT |
3.2789 USDT |
3.2789 USDT |
| 2024-08-02 |
3.2789 USDT |
0.6618 |
3.2615 USDT |
3.2615 USDT |
3.2615 USDT |
3.2789 USDT |
| 2024-08-01 |
3.2653 USDT |
1.9362 |
3.2692 USDT |
3.2615 USDT |
3.2615 USDT |
3.2615 USDT |
| 2024-07-31 |
3.2692 USDT |
0.0000 |
3.2692 USDT |
3.2692 USDT |
3.2692 USDT |
3.2692 USDT |
| 2024-07-30 |
3.2742 USDT |
2.9624 |
3.2801 USDT |
3.2692 USDT |
3.2692 USDT |
3.2692 USDT |
| 2024-07-29 |
3.2801 USDT |
0.0000 |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |
| 2024-07-28 |
3.2801 USDT |
0.0000 |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |
| 2024-07-27 |
3.2801 USDT |
0.0000 |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |
| 2024-07-26 |
3.2801 USDT |
0.0000 |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |
| 2024-07-25 |
3.2841 USDT |
37.7940 |
3.2980 USDT |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |
| 2024-07-24 |
3.2972 USDT |
19.3600 |
3.2965 USDT |
3.2965 USDT |
3.2965 USDT |
3.2980 USDT |
| 2024-07-23 |
3.2913 USDT |
101.3059 |
3.3031 USDT |
3.2792 USDT |
3.2965 USDT |
3.2965 USDT |
| 2024-07-22 |
3.3031 USDT |
0.0000 |
3.3031 USDT |
3.3031 USDT |
3.3031 USDT |
3.3031 USDT |
| 2024-07-21 |
3.3031 USDT |
0.0000 |
3.3031 USDT |
3.3031 USDT |
3.3031 USDT |
3.3031 USDT |
| 2024-07-20 |
3.3031 USDT |
1.2475 |
3.3031 USDT |
3.3031 USDT |
3.3031 USDT |
3.3031 USDT |
| 2024-07-19 |
3.3092 USDT |
0.0000 |
3.3031 USDT |
3.3031 USDT |
3.3031 USDT |
3.3031 USDT |
| 2024-07-18 |
3.3153 USDT |
0.0000 |
3.3153 USDT |
3.3153 USDT |
3.3153 USDT |
3.3153 USDT |
| 2024-07-17 |
3.3153 USDT |
0.0000 |
3.3153 USDT |
3.3153 USDT |
3.3153 USDT |
3.3153 USDT |
| 2024-07-16 |
3.3153 USDT |
0.0000 |
3.3153 USDT |
3.3153 USDT |
3.3153 USDT |
3.3153 USDT |
| 2024-07-15 |
3.3177 USDT |
2.6812 |
3.3207 USDT |
3.3153 USDT |
3.3192 USDT |
3.3153 USDT |
| 2024-07-14 |
3.3207 USDT |
0.0000 |
3.3207 USDT |
3.3207 USDT |
3.3207 USDT |
3.3207 USDT |
| 2024-07-13 |
3.3207 USDT |
0.0000 |
3.3207 USDT |
3.3207 USDT |
3.3207 USDT |
3.3207 USDT |
| 2024-07-12 |
3.3212 USDT |
0.0000 |
3.3207 USDT |
3.3207 USDT |
3.3207 USDT |
3.3207 USDT |
| 2024-07-11 |
3.3208 USDT |
0.0000 |
3.3214 USDT |
3.3214 USDT |
3.3214 USDT |
3.3214 USDT |
| 2024-07-10 |
3.3202 USDT |
3,087.5703 |
3.3202 USDT |
3.3197 USDT |
3.3200 USDT |
3.3199 USDT |