Identifier on DigiFinex: rb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
3.0784 USDT |
3,644.0483 |
3.0773 USDT |
3.0768 USDT |
3.0776 USDT |
3.0773 USDT |
| 2024-05-20 |
3.0800 USDT |
2,812.8892 |
3.0801 USDT |
3.0795 USDT |
3.0801 USDT |
3.0802 USDT |
| 2024-05-19 |
3.0810 USDT |
2,654.9882 |
3.0813 USDT |
3.0800 USDT |
3.0806 USDT |
3.0805 USDT |
| 2024-05-18 |
3.0803 USDT |
3,304.0167 |
3.0812 USDT |
3.0801 USDT |
3.0810 USDT |
3.0809 USDT |
| 2024-05-17 |
3.0647 USDT |
2,392.2526 |
3.0787 USDT |
3.0395 USDT |
3.0702 USDT |
3.0702 USDT |
| 2024-05-16 |
3.0651 USDT |
2,929.7192 |
3.0413 USDT |
3.0396 USDT |
3.0671 USDT |
3.0671 USDT |
| 2024-05-15 |
3.0653 USDT |
2,645.7163 |
3.0855 USDT |
3.0395 USDT |
3.0898 USDT |
3.0705 USDT |
| 2024-05-14 |
3.0651 USDT |
2,797.1027 |
3.0860 USDT |
3.0395 USDT |
3.0892 USDT |
3.0510 USDT |
| 2024-05-13 |
3.0654 USDT |
3,027.1319 |
3.0398 USDT |
3.0396 USDT |
3.0899 USDT |
3.0636 USDT |
| 2024-05-12 |
3.0649 USDT |
2,518.2414 |
3.0829 USDT |
3.0396 USDT |
3.0863 USDT |
3.0541 USDT |
| 2024-05-11 |
3.0647 USDT |
2,817.9171 |
3.0697 USDT |
3.0563 USDT |
3.0707 USDT |
3.0590 USDT |
| 2024-05-10 |
3.0653 USDT |
2,672.5836 |
3.0638 USDT |
3.0563 USDT |
3.0755 USDT |
3.0663 USDT |
| 2024-05-09 |
3.0613 USDT |
3,305.6327 |
3.0698 USDT |
3.0563 USDT |
3.0716 USDT |
3.0629 USDT |
| 2024-05-08 |
3.0518 USDT |
3,228.0566 |
3.0573 USDT |
3.0563 USDT |
3.0594 USDT |
3.0567 USDT |
| 2024-05-07 |
3.0259 USDT |
2,947.2253 |
3.0393 USDT |
3.0001 USDT |
3.0388 USDT |
3.0379 USDT |
| 2024-05-06 |
3.0253 USDT |
2,914.0485 |
3.0270 USDT |
3.0000 USDT |
3.0457 USDT |
3.0404 USDT |
| 2024-05-05 |
3.0392 USDT |
2,636.8551 |
3.0043 USDT |
3.0002 USDT |
3.0492 USDT |
3.0246 USDT |
| 2024-05-04 |
3.0296 USDT |
3,667.3078 |
3.0259 USDT |
3.0077 USDT |
3.0602 USDT |
3.0551 USDT |
| 2024-05-03 |
3.0173 USDT |
2,648.4636 |
3.0268 USDT |
3.0076 USDT |
3.0293 USDT |
3.0088 USDT |
| 2024-05-02 |
2.9744 USDT |
2,930.3659 |
3.0004 USDT |
3.0000 USDT |
3.0207 USDT |
3.0145 USDT |
| 2024-05-01 |
2.9144 USDT |
2,997.1681 |
2.9041 USDT |
2.9001 USDT |
2.9157 USDT |
2.9125 USDT |
| 2024-04-30 |
2.8447 USDT |
2,735.8139 |
2.8844 USDT |
2.8069 USDT |
2.8069 USDT |
2.8069 USDT |
| 2024-04-29 |
2.9867 USDT |
2,126.8847 |
2.8652 USDT |
2.8116 USDT |
2.8535 USDT |
2.8258 USDT |
| 2024-04-28 |
3.0781 USDT |
3,055.2819 |
3.0714 USDT |
3.0655 USDT |
3.0899 USDT |
3.0729 USDT |
| 2024-04-27 |
3.0778 USDT |
2,488.1703 |
3.0827 USDT |
3.0654 USDT |
3.0849 USDT |
3.0697 USDT |
| 2024-04-26 |
3.0777 USDT |
2,719.7822 |
3.0782 USDT |
3.0654 USDT |
3.0901 USDT |
3.0899 USDT |
| 2024-04-25 |
3.0779 USDT |
2,757.8035 |
3.0734 USDT |
3.0655 USDT |
3.0895 USDT |
3.0693 USDT |
| 2024-04-24 |
3.0779 USDT |
2,662.9345 |
3.0738 USDT |
3.0655 USDT |
3.0892 USDT |
3.0656 USDT |
| 2024-04-23 |
3.0779 USDT |
3,062.5735 |
3.0673 USDT |
3.0654 USDT |
3.0900 USDT |
3.0771 USDT |
| 2024-04-22 |
3.0777 USDT |
2,697.9101 |
3.0835 USDT |
3.0655 USDT |
3.0891 USDT |
3.0745 USDT |
| 2024-04-21 |
3.0742 USDT |
2,977.4106 |
3.0835 USDT |
3.0656 USDT |
3.0896 USDT |
3.0872 USDT |
| 2024-04-20 |
3.0758 USDT |
3,013.0581 |
3.0679 USDT |
3.0654 USDT |
3.0700 USDT |
3.0679 USDT |
| 2024-04-19 |
3.0823 USDT |
2,676.8310 |
3.0877 USDT |
3.0654 USDT |
3.0940 USDT |
3.1207 USDT |
| 2024-04-18 |
3.0940 USDT |
3,154.6667 |
3.0927 USDT |
3.0655 USDT |
3.0933 USDT |
3.0683 USDT |
| 2024-04-17 |
3.0596 USDT |
3,156.5493 |
3.0725 USDT |
3.0437 USDT |
3.0726 USDT |
3.0721 USDT |
| 2024-04-16 |
3.0643 USDT |
3,276.0238 |
3.0649 USDT |
3.0437 USDT |
3.0827 USDT |
3.0454 USDT |
| 2024-04-15 |
3.0476 USDT |
1,979.3111 |
3.0587 USDT |
3.0367 USDT |
3.0846 USDT |
3.0400 USDT |
| 2024-04-14 |
3.0126 USDT |
1,595.6703 |
3.0032 USDT |
2.9917 USDT |
3.0251 USDT |
3.0251 USDT |
| 2024-04-13 |
3.0116 USDT |
1,980.3220 |
3.0094 USDT |
2.9915 USDT |
3.0293 USDT |
3.0189 USDT |
| 2024-04-12 |
3.0063 USDT |
1,933.6012 |
2.9993 USDT |
2.9919 USDT |
3.0012 USDT |
3.0012 USDT |
| 2024-04-11 |
3.0039 USDT |
1,884.6474 |
2.9985 USDT |
2.9915 USDT |
3.0163 USDT |
3.0037 USDT |
| 2024-04-10 |
2.9502 USDT |
1,823.7690 |
3.0047 USDT |
2.9915 USDT |
3.0162 USDT |
3.0010 USDT |
| 2024-04-09 |
2.9242 USDT |
1,992.5266 |
2.9183 USDT |
2.9090 USDT |
2.9379 USDT |
2.9266 USDT |
| 2024-04-08 |
2.9240 USDT |
2,226.4804 |
2.9133 USDT |
2.9091 USDT |
2.9387 USDT |
2.9333 USDT |
| 2024-04-07 |
2.8637 USDT |
1,806.4746 |
2.9139 USDT |
2.9090 USDT |
2.9340 USDT |
2.9139 USDT |
| 2024-04-06 |
2.6244 USDT |
2,073.8204 |
2.6266 USDT |
2.6204 USDT |
2.6282 USDT |
2.6285 USDT |
| 2024-04-05 |
2.5699 USDT |
1,847.6051 |
2.6278 USDT |
2.6204 USDT |
2.6281 USDT |
2.6255 USDT |
| 2024-04-04 |
2.3896 USDT |
1,953.9102 |
2.4252 USDT |
2.3958 USDT |
2.4249 USDT |
2.4022 USDT |
| 2024-04-03 |
2.2595 USDT |
1,878.7675 |
2.2573 USDT |
2.2563 USDT |
2.2625 USDT |
2.2611 USDT |
| 2024-04-02 |
2.2617 USDT |
1,908.6799 |
2.2585 USDT |
2.2563 USDT |
2.2625 USDT |
2.2582 USDT |