Identifier on DigiFinex: rb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.7279 USDT |
1,641.6870 |
1.7339 USDT |
1.7199 USDT |
1.7397 USDT |
1.7271 USDT |
| 2024-01-07 |
1.7240 USDT |
1,181.7151 |
1.7256 USDT |
1.7155 USDT |
1.7324 USDT |
1.7284 USDT |
| 2024-01-06 |
1.7239 USDT |
1,306.6998 |
1.7281 USDT |
1.7154 USDT |
1.7311 USDT |
1.7198 USDT |
| 2024-01-05 |
1.7229 USDT |
1,450.8957 |
1.7250 USDT |
1.7154 USDT |
1.7312 USDT |
1.7308 USDT |
| 2024-01-04 |
1.7231 USDT |
1,672.4111 |
1.7212 USDT |
1.7154 USDT |
1.7246 USDT |
1.7238 USDT |
| 2024-01-03 |
1.7273 USDT |
1,656.5079 |
1.7189 USDT |
1.7154 USDT |
1.7297 USDT |
1.7297 USDT |
| 2024-01-02 |
1.7419 USDT |
4,427.4388 |
1.7283 USDT |
1.7082 USDT |
1.7327 USDT |
1.7307 USDT |
| 2024-01-01 |
1.7562 USDT |
5,277.1144 |
1.7500 USDT |
1.7485 USDT |
1.7537 USDT |
1.7569 USDT |
| 2023-12-31 |
1.7723 USDT |
4,215.5858 |
1.7550 USDT |
1.7550 USDT |
1.7628 USDT |
1.7660 USDT |
| 2023-12-30 |
1.8058 USDT |
3,730.2229 |
1.7846 USDT |
1.7841 USDT |
1.7863 USDT |
1.7857 USDT |
| 2023-12-29 |
1.9246 USDT |
3,736.6159 |
1.9130 USDT |
1.9063 USDT |
1.9130 USDT |
1.9168 USDT |
| 2023-12-28 |
1.9806 USDT |
3,799.3301 |
1.9767 USDT |
1.9646 USDT |
1.9691 USDT |
1.9679 USDT |
| 2023-12-27 |
2.0052 USDT |
0.0000 |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
| 2023-12-26 |
2.0052 USDT |
0.0000 |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
| 2023-12-25 |
2.0052 USDT |
0.0000 |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
| 2023-12-24 |
2.0052 USDT |
0.0000 |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
| 2023-12-23 |
2.0052 USDT |
0.0000 |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
| 2023-12-22 |
2.0052 USDT |
0.0000 |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
| 2023-12-21 |
2.0052 USDT |
0.0000 |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
| 2023-12-20 |
2.0078 USDT |
0.0000 |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
| 2023-12-19 |
2.0143 USDT |
0.0000 |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
| 2023-12-18 |
2.0166 USDT |
720.4186 |
2.0139 USDT |
2.0080 USDT |
2.0080 USDT |
2.0103 USDT |
| 2023-12-17 |
2.0164 USDT |
2,946.1041 |
2.0156 USDT |
2.0098 USDT |
2.0161 USDT |
2.0163 USDT |
| 2023-12-16 |
2.0218 USDT |
3,112.5408 |
2.0227 USDT |
2.0195 USDT |
2.0230 USDT |
2.0195 USDT |
| 2023-12-15 |
2.0158 USDT |
2,808.1258 |
2.0182 USDT |
2.0113 USDT |
2.0167 USDT |
2.0158 USDT |
| 2023-12-14 |
2.0129 USDT |
2,989.1989 |
2.0107 USDT |
2.0040 USDT |
2.0059 USDT |
2.0046 USDT |
| 2023-12-13 |
2.0180 USDT |
3,586.7746 |
2.0150 USDT |
2.0121 USDT |
2.0152 USDT |
2.0182 USDT |
| 2023-12-12 |
2.0209 USDT |
2,601.0046 |
2.0250 USDT |
2.0248 USDT |
2.0279 USDT |
2.0315 USDT |
| 2023-12-11 |
2.0156 USDT |
3,029.8690 |
2.0111 USDT |
2.0102 USDT |
2.0148 USDT |
2.0153 USDT |
| 2023-12-10 |
2.0099 USDT |
3,535.9696 |
2.0069 USDT |
2.0058 USDT |
2.0120 USDT |
2.0158 USDT |
| 2023-12-09 |
2.0108 USDT |
3,368.3948 |
2.0087 USDT |
2.0027 USDT |
2.0056 USDT |
2.0044 USDT |
| 2023-12-08 |
2.0096 USDT |
3,401.5645 |
2.0199 USDT |
2.0078 USDT |
2.0109 USDT |
2.0131 USDT |
| 2023-12-07 |
2.0122 USDT |
4,158.9353 |
2.0049 USDT |
2.0016 USDT |
2.0063 USDT |
2.0037 USDT |
| 2023-12-06 |
2.0280 USDT |
3,869.3690 |
2.0262 USDT |
2.0128 USDT |
2.0200 USDT |
2.0136 USDT |
| 2023-12-05 |
2.0059 USDT |
4,982.6481 |
2.0118 USDT |
1.9993 USDT |
2.0083 USDT |
2.0141 USDT |
| 2023-12-04 |
2.0062 USDT |
4,213.3940 |
2.0089 USDT |
2.0032 USDT |
2.0097 USDT |
2.0071 USDT |
| 2023-12-03 |
2.0096 USDT |
5,409.8348 |
2.0057 USDT |
1.9990 USDT |
2.0055 USDT |
2.0012 USDT |
| 2023-12-02 |
2.0083 USDT |
4,711.8762 |
1.9958 USDT |
1.9932 USDT |
1.9996 USDT |
2.0069 USDT |
| 2023-12-01 |
2.0144 USDT |
4,770.8873 |
2.0054 USDT |
2.0015 USDT |
2.0104 USDT |
2.0153 USDT |
| 2023-11-30 |
2.0318 USDT |
4,882.5870 |
2.0146 USDT |
2.0079 USDT |
2.0130 USDT |
2.0106 USDT |
| 2023-11-29 |
2.0221 USDT |
6,383.9124 |
2.0346 USDT |
2.0132 USDT |
2.0190 USDT |
2.0178 USDT |
| 2023-11-28 |
2.0223 USDT |
6,347.7465 |
2.0249 USDT |
2.0104 USDT |
2.0156 USDT |
2.0124 USDT |
| 2023-11-27 |
2.0444 USDT |
7,255.2365 |
2.0372 USDT |
2.0164 USDT |
2.0186 USDT |
2.0179 USDT |
| 2023-11-26 |
2.0482 USDT |
7,499.0707 |
2.0640 USDT |
2.0504 USDT |
2.0557 USDT |
2.0617 USDT |
| 2023-11-25 |
2.0461 USDT |
6,097.7672 |
2.0377 USDT |
2.0253 USDT |
2.0300 USDT |
2.0263 USDT |
| 2023-11-24 |
2.0442 USDT |
6,576.3493 |
2.0432 USDT |
2.0413 USDT |
2.0477 USDT |
2.0682 USDT |
| 2023-11-23 |
2.0386 USDT |
1,869.4156 |
2.0350 USDT |
1.9423 USDT |
1.9812 USDT |
1.9423 USDT |
| 2023-11-22 |
2.0205 USDT |
4,649.4705 |
2.0191 USDT |
2.0119 USDT |
2.0191 USDT |
2.0203 USDT |
| 2023-11-21 |
2.0261 USDT |
4,932.0842 |
2.0154 USDT |
2.0063 USDT |
2.0154 USDT |
2.0143 USDT |
| 2023-11-20 |
2.0453 USDT |
4,430.8192 |
2.0493 USDT |
2.0489 USDT |
2.0530 USDT |
2.0530 USDT |