Identifier on DigiFinex: rb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
2.0052 USDT |
0.0000 |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
| 2023-12-22 |
2.0052 USDT |
0.0000 |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
| 2023-12-21 |
2.0052 USDT |
0.0000 |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
| 2023-12-20 |
2.0078 USDT |
0.0000 |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
| 2023-12-19 |
2.0143 USDT |
0.0000 |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
| 2023-12-18 |
2.0166 USDT |
720.4186 |
2.0139 USDT |
2.0080 USDT |
2.0080 USDT |
2.0103 USDT |
| 2023-12-17 |
2.0164 USDT |
2,946.1041 |
2.0156 USDT |
2.0098 USDT |
2.0161 USDT |
2.0163 USDT |
| 2023-12-16 |
2.0218 USDT |
3,112.5408 |
2.0227 USDT |
2.0195 USDT |
2.0230 USDT |
2.0195 USDT |
| 2023-12-15 |
2.0158 USDT |
2,808.1258 |
2.0182 USDT |
2.0113 USDT |
2.0167 USDT |
2.0158 USDT |
| 2023-12-14 |
2.0129 USDT |
2,989.1989 |
2.0107 USDT |
2.0040 USDT |
2.0059 USDT |
2.0046 USDT |
| 2023-12-13 |
2.0180 USDT |
3,586.7746 |
2.0150 USDT |
2.0121 USDT |
2.0152 USDT |
2.0182 USDT |
| 2023-12-12 |
2.0209 USDT |
2,601.0046 |
2.0250 USDT |
2.0248 USDT |
2.0279 USDT |
2.0315 USDT |
| 2023-12-11 |
2.0156 USDT |
3,029.8690 |
2.0111 USDT |
2.0102 USDT |
2.0148 USDT |
2.0153 USDT |
| 2023-12-10 |
2.0099 USDT |
3,535.9696 |
2.0069 USDT |
2.0058 USDT |
2.0120 USDT |
2.0158 USDT |
| 2023-12-09 |
2.0108 USDT |
3,368.3948 |
2.0087 USDT |
2.0027 USDT |
2.0056 USDT |
2.0044 USDT |
| 2023-12-08 |
2.0096 USDT |
3,401.5645 |
2.0199 USDT |
2.0078 USDT |
2.0109 USDT |
2.0131 USDT |
| 2023-12-07 |
2.0122 USDT |
4,158.9353 |
2.0049 USDT |
2.0016 USDT |
2.0063 USDT |
2.0037 USDT |
| 2023-12-06 |
2.0280 USDT |
3,869.3690 |
2.0262 USDT |
2.0128 USDT |
2.0200 USDT |
2.0136 USDT |
| 2023-12-05 |
2.0059 USDT |
4,982.6481 |
2.0118 USDT |
1.9993 USDT |
2.0083 USDT |
2.0141 USDT |
| 2023-12-04 |
2.0062 USDT |
4,213.3940 |
2.0089 USDT |
2.0032 USDT |
2.0097 USDT |
2.0071 USDT |
| 2023-12-03 |
2.0096 USDT |
5,409.8348 |
2.0057 USDT |
1.9990 USDT |
2.0055 USDT |
2.0012 USDT |
| 2023-12-02 |
2.0083 USDT |
4,711.8762 |
1.9958 USDT |
1.9932 USDT |
1.9996 USDT |
2.0069 USDT |
| 2023-12-01 |
2.0144 USDT |
4,770.8873 |
2.0054 USDT |
2.0015 USDT |
2.0104 USDT |
2.0153 USDT |
| 2023-11-30 |
2.0318 USDT |
4,882.5870 |
2.0146 USDT |
2.0079 USDT |
2.0130 USDT |
2.0106 USDT |
| 2023-11-29 |
2.0221 USDT |
6,383.9124 |
2.0346 USDT |
2.0132 USDT |
2.0190 USDT |
2.0178 USDT |
| 2023-11-28 |
2.0223 USDT |
6,347.7465 |
2.0249 USDT |
2.0104 USDT |
2.0156 USDT |
2.0124 USDT |
| 2023-11-27 |
2.0444 USDT |
7,255.2365 |
2.0372 USDT |
2.0164 USDT |
2.0186 USDT |
2.0179 USDT |
| 2023-11-26 |
2.0482 USDT |
7,499.0707 |
2.0640 USDT |
2.0504 USDT |
2.0557 USDT |
2.0617 USDT |
| 2023-11-25 |
2.0461 USDT |
6,097.7672 |
2.0377 USDT |
2.0253 USDT |
2.0300 USDT |
2.0263 USDT |
| 2023-11-24 |
2.0442 USDT |
6,576.3493 |
2.0432 USDT |
2.0413 USDT |
2.0477 USDT |
2.0682 USDT |
| 2023-11-23 |
2.0386 USDT |
1,869.4156 |
2.0350 USDT |
1.9423 USDT |
1.9812 USDT |
1.9423 USDT |
| 2023-11-22 |
2.0205 USDT |
4,649.4705 |
2.0191 USDT |
2.0119 USDT |
2.0191 USDT |
2.0203 USDT |
| 2023-11-21 |
2.0261 USDT |
4,932.0842 |
2.0154 USDT |
2.0063 USDT |
2.0154 USDT |
2.0143 USDT |
| 2023-11-20 |
2.0453 USDT |
4,430.8192 |
2.0493 USDT |
2.0489 USDT |
2.0530 USDT |
2.0530 USDT |
| 2023-11-19 |
2.0338 USDT |
5,664.7480 |
2.0371 USDT |
2.0337 USDT |
2.0405 USDT |
2.0479 USDT |
| 2023-11-18 |
2.0490 USDT |
5,306.1480 |
2.0521 USDT |
2.0380 USDT |
2.0416 USDT |
2.0414 USDT |
| 2023-11-17 |
2.0516 USDT |
4,326.6423 |
2.0496 USDT |
2.0322 USDT |
2.0374 USDT |
2.0366 USDT |
| 2023-11-16 |
2.0733 USDT |
6,076.3975 |
2.0570 USDT |
2.0477 USDT |
2.0518 USDT |
2.0504 USDT |
| 2023-11-15 |
2.0498 USDT |
5,278.8238 |
2.0839 USDT |
2.0839 USDT |
2.0964 USDT |
2.1000 USDT |
| 2023-11-14 |
2.0471 USDT |
7,093.2523 |
2.0180 USDT |
2.0019 USDT |
2.0111 USDT |
2.0171 USDT |
| 2023-11-13 |
2.0365 USDT |
6,669.7526 |
2.0447 USDT |
2.0436 USDT |
2.0535 USDT |
2.0557 USDT |
| 2023-11-12 |
2.0360 USDT |
6,844.7040 |
2.0248 USDT |
2.0026 USDT |
2.0075 USDT |
2.0026 USDT |
| 2023-11-11 |
2.0506 USDT |
7,157.0590 |
2.0431 USDT |
2.0268 USDT |
2.0375 USDT |
2.0505 USDT |
| 2023-11-10 |
2.0515 USDT |
6,675.2991 |
2.0581 USDT |
2.0287 USDT |
2.0352 USDT |
2.0352 USDT |
| 2023-11-09 |
2.0140 USDT |
6,732.2899 |
2.0432 USDT |
2.0241 USDT |
2.0309 USDT |
2.0394 USDT |
| 2023-11-08 |
2.0457 USDT |
7,673.9004 |
2.0362 USDT |
2.0227 USDT |
2.0267 USDT |
2.0265 USDT |
| 2023-11-07 |
2.0534 USDT |
9,063.8435 |
2.0793 USDT |
2.0655 USDT |
2.0711 USDT |
2.0665 USDT |
| 2023-11-06 |
1.9822 USDT |
7,449.7830 |
1.9618 USDT |
1.9476 USDT |
1.9492 USDT |
1.9491 USDT |
| 2023-11-05 |
1.9888 USDT |
7,698.3422 |
2.0044 USDT |
1.9968 USDT |
2.0046 USDT |
2.0048 USDT |
| 2023-11-04 |
1.9634 USDT |
7,296.1643 |
1.9791 USDT |
1.9752 USDT |
1.9806 USDT |
1.9891 USDT |