Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: rbd_usdt
123...1516
Date Price Volume Open Low High Close
2024-12-23 0.0447 USDT 14,501.6423 0.0447 USDT 0.0447 USDT 0.0447 USDT 0.0447 USDT
2024-12-22 0.0447 USDT 15,056.4694 0.0446 USDT 0.0446 USDT 0.0447 USDT 0.0447 USDT
2024-12-21 0.0458 USDT 99,863.5929 0.0452 USDT 0.0452 USDT 0.0452 USDT 0.0452 USDT
2024-12-20 0.0472 USDT 84,930.8706 0.0467 USDT 0.0467 USDT 0.0467 USDT 0.0467 USDT
2024-12-19 0.0461 USDT 188,053.8233 0.0478 USDT 0.0451 USDT 0.0478 USDT 0.0477 USDT
2024-12-18 0.0481 USDT 0.0000 0.0467 USDT 0.0467 USDT 0.0467 USDT 0.0467 USDT
2024-12-17 0.0486 USDT 264,004.1243 0.0482 USDT 0.0482 USDT 0.0483 USDT 0.0482 USDT
2024-12-16 0.0478 USDT 0.0000 0.0441 USDT 0.0441 USDT 0.0441 USDT 0.0441 USDT
2024-12-15 0.0476 USDT 29,944.5460 0.0481 USDT 0.0479 USDT 0.0482 USDT 0.0481 USDT
2024-12-14 0.0487 USDT 580.8006 0.0463 USDT 0.0463 USDT 0.0486 USDT 0.0482 USDT
2024-12-13 0.0509 USDT 0.0000 0.0491 USDT 0.0491 USDT 0.0491 USDT 0.0491 USDT
2024-12-12 0.0523 USDT 104,294.0482 0.0505 USDT 0.0488 USDT 0.0499 USDT 0.0507 USDT
2024-12-11 0.0538 USDT 24,435.2995 0.0510 USDT 0.0490 USDT 0.0510 USDT 0.0490 USDT
2024-12-10 0.0535 USDT 71,909.8527 0.0536 USDT 0.0461 USDT 0.0530 USDT 0.0530 USDT
2024-12-09 0.0530 USDT 0.0000 0.0541 USDT 0.0541 USDT 0.0541 USDT 0.0541 USDT
2024-12-08 0.0521 USDT 22,777.3346 0.0485 USDT 0.0457 USDT 0.0457 USDT 0.0468 USDT
2024-12-07 0.0516 USDT 2,300.0851 0.0526 USDT 0.0523 USDT 0.0526 USDT 0.0525 USDT
2024-12-06 0.0521 USDT 111,302.1243 0.0436 USDT 0.0418 USDT 0.0510 USDT 0.0510 USDT
2024-12-05 0.0523 USDT 206,842.1269 0.0531 USDT 0.0527 USDT 0.0528 USDT 0.0528 USDT
2024-12-04 0.0516 USDT 262,398.9399 0.0529 USDT 0.0432 USDT 0.0507 USDT 0.0504 USDT
2024-12-03 0.0526 USDT 5,689.5196 0.0527 USDT 0.0527 USDT 0.0527 USDT 0.0527 USDT
2024-12-02 0.0515 USDT 12,917.2299 0.0525 USDT 0.0524 USDT 0.0525 USDT 0.0525 USDT
2024-12-01 0.0401 USDT 32,627.0676 0.0470 USDT 0.0470 USDT 0.0470 USDT 0.0470 USDT
2024-11-30 0.0318 USDT 87,385.0630 0.0320 USDT 0.0320 USDT 0.0321 USDT 0.0322 USDT
2024-11-29 0.0301 USDT 174,390.4001 0.0304 USDT 0.0304 USDT 0.0305 USDT 0.0318 USDT
2024-11-28 0.0251 USDT 253,328.5252 0.0259 USDT 0.0241 USDT 0.0260 USDT 0.0277 USDT
2024-11-27 0.0236 USDT 35,880.1473 0.0241 USDT 0.0240 USDT 0.0242 USDT 0.0241 USDT
2024-11-26 0.0242 USDT 77,225.2292 0.0188 USDT 0.0171 USDT 0.0239 USDT 0.0239 USDT
2024-11-25 0.0201 USDT 221,402.8831 0.0206 USDT 0.0172 USDT 0.0207 USDT 0.0246 USDT
2024-11-24 0.0181 USDT 249,986.6093 0.0180 USDT 0.0158 USDT 0.0176 USDT 0.0176 USDT
2024-11-23 0.0181 USDT 216,887.7920 0.0179 USDT 0.0179 USDT 0.0180 USDT 0.0179 USDT
2024-11-22 0.0193 USDT 155,433.8314 0.0159 USDT 0.0158 USDT 0.0177 USDT 0.0176 USDT
2024-11-21 0.0198 USDT 14,114.6026 0.0194 USDT 0.0192 USDT 0.0194 USDT 0.0193 USDT
2024-11-20 0.0203 USDT 5,472.7299 0.0199 USDT 0.0198 USDT 0.0201 USDT 0.0199 USDT
2024-11-19 0.0224 USDT 96,655.3748 0.0198 USDT 0.0198 USDT 0.0209 USDT 0.0208 USDT
2024-11-18 0.0228 USDT 6,356.6583 0.0220 USDT 0.0220 USDT 0.0239 USDT 0.0220 USDT
2024-11-17 0.0215 USDT 19,245.4892 0.0217 USDT 0.0215 USDT 0.0235 USDT 0.0235 USDT
2024-11-16 0.0217 USDT 81,386.0293 0.0214 USDT 0.0213 USDT 0.0218 USDT 0.0217 USDT
2024-11-15 0.0208 USDT 32,216.7711 0.0219 USDT 0.0217 USDT 0.0219 USDT 0.0217 USDT
2024-11-14 0.0167 USDT 109,425.8871 0.0166 USDT 0.0161 USDT 0.0167 USDT 0.0175 USDT
2024-11-13 0.0169 USDT 93,917.8795 0.0168 USDT 0.0167 USDT 0.0168 USDT 0.0167 USDT
2024-11-12 0.0176 USDT 463.3597 0.0157 USDT 0.0157 USDT 0.0177 USDT 0.0177 USDT
2024-11-11 0.0181 USDT 197,688.0121 0.0180 USDT 0.0156 USDT 0.0175 USDT 0.0174 USDT
2024-11-10 0.0187 USDT 358,465.9486 0.0186 USDT 0.0183 USDT 0.0187 USDT 0.0187 USDT
2024-11-09 0.0206 USDT 12,493.0014 0.0200 USDT 0.0168 USDT 0.0168 USDT 0.0179 USDT
2024-11-08 0.0198 USDT 76,250.4252 0.0188 USDT 0.0188 USDT 0.0190 USDT 0.0188 USDT
2024-11-07 0.0206 USDT 0.0000 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2024-11-06 0.0209 USDT 21,044.5031 0.0208 USDT 0.0207 USDT 0.0209 USDT 0.0209 USDT
2024-11-05 0.0201 USDT 462.2840 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2024-11-04 0.0247 USDT 16,391.5115 0.0198 USDT 0.0168 USDT 0.0198 USDT 0.0247 USDT
123...1516