Identifier on DigiFinex: rbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0103 USDT |
0.0000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-11-02 |
0.0106 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-11-01 |
0.0047 USDT |
17,502.0611 |
0.0060 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-31 |
0.0078 USDT |
11,045.7662 |
0.0100 USDT |
0.0050 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-10-30 |
0.0252 USDT |
0.0000 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-10-29 |
0.0242 USDT |
56,203.3649 |
0.0260 USDT |
0.0157 USDT |
0.0157 USDT |
0.0252 USDT |
| 2023-10-28 |
0.0198 USDT |
0.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-10-27 |
0.0215 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-10-26 |
0.0239 USDT |
85,220.9428 |
0.0224 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-10-25 |
0.0250 USDT |
347,899.9842 |
0.0249 USDT |
0.0152 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-10-24 |
0.0259 USDT |
0.0000 |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-10-23 |
0.0259 USDT |
0.0000 |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-10-22 |
0.0260 USDT |
0.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-10-21 |
0.0260 USDT |
0.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-10-20 |
0.0255 USDT |
0.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-10-19 |
0.0222 USDT |
0.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-10-18 |
0.0222 USDT |
0.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-10-17 |
0.0262 USDT |
0.0000 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-10-16 |
0.0262 USDT |
0.0000 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-10-15 |
0.0213 USDT |
0.0019 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-10-14 |
0.0276 USDT |
0.0000 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-10-13 |
0.0276 USDT |
0.0000 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-10-12 |
0.0276 USDT |
0.0000 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-10-11 |
0.0275 USDT |
0.0000 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-10-10 |
0.0293 USDT |
56,040.7039 |
0.0294 USDT |
0.0261 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-10-09 |
0.0294 USDT |
194,393.8295 |
0.0294 USDT |
0.0291 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-10-08 |
0.0297 USDT |
206,361.2947 |
0.0297 USDT |
0.0295 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-10-07 |
0.0298 USDT |
217,256.9715 |
0.0296 USDT |
0.0295 USDT |
0.0298 USDT |
0.0296 USDT |
| 2023-10-06 |
0.0300 USDT |
208,925.5962 |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0300 USDT |
| 2023-10-05 |
0.0301 USDT |
196,580.6507 |
0.0299 USDT |
0.0299 USDT |
0.0302 USDT |
0.0300 USDT |
| 2023-10-04 |
0.0367 USDT |
0.0000 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-10-03 |
0.0368 USDT |
391,033.8295 |
0.0366 USDT |
0.0366 USDT |
0.0369 USDT |
0.0367 USDT |
| 2023-10-02 |
0.0368 USDT |
377,284.3058 |
0.0367 USDT |
0.0366 USDT |
0.0369 USDT |
0.0367 USDT |
| 2023-10-01 |
0.0368 USDT |
372,939.2348 |
0.0368 USDT |
0.0366 USDT |
0.0369 USDT |
0.0366 USDT |
| 2023-09-30 |
0.0360 USDT |
58.1254 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0365 USDT |
| 2023-09-29 |
0.0363 USDT |
153,362.3981 |
0.0364 USDT |
0.0362 USDT |
0.0365 USDT |
0.0363 USDT |
| 2023-09-28 |
0.0359 USDT |
153,569.0888 |
0.0364 USDT |
0.0336 USDT |
0.0365 USDT |
0.0364 USDT |
| 2023-09-27 |
0.0362 USDT |
434,298.2777 |
0.0365 USDT |
0.0362 USDT |
0.0365 USDT |
0.0364 USDT |
| 2023-09-26 |
0.0356 USDT |
294,976.8431 |
0.0356 USDT |
0.0355 USDT |
0.0358 USDT |
0.0363 USDT |
| 2023-09-25 |
0.0354 USDT |
267,275.1469 |
0.0357 USDT |
0.0355 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-09-24 |
0.0323 USDT |
438,105.2425 |
0.0358 USDT |
0.0351 USDT |
0.0355 USDT |
0.0353 USDT |
| 2023-09-23 |
0.0292 USDT |
356,304.4238 |
0.0290 USDT |
0.0287 USDT |
0.0290 USDT |
0.0289 USDT |
| 2023-09-22 |
0.0304 USDT |
379,057.1599 |
0.0304 USDT |
0.0302 USDT |
0.0306 USDT |
0.0305 USDT |
| 2023-09-21 |
0.0305 USDT |
315,147.3804 |
0.0303 USDT |
0.0302 USDT |
0.0306 USDT |
0.0304 USDT |
| 2023-09-20 |
0.0307 USDT |
443,154.7898 |
0.0308 USDT |
0.0305 USDT |
0.0308 USDT |
0.0306 USDT |
| 2023-09-19 |
0.0311 USDT |
358,504.8150 |
0.0312 USDT |
0.0309 USDT |
0.0312 USDT |
0.0310 USDT |
| 2023-09-18 |
0.0314 USDT |
379,311.1172 |
0.0314 USDT |
0.0309 USDT |
0.0313 USDT |
0.0312 USDT |
| 2023-09-17 |
0.0312 USDT |
331,775.9400 |
0.0304 USDT |
0.0303 USDT |
0.0304 USDT |
0.0316 USDT |
| 2023-09-16 |
0.0274 USDT |
69.9188 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0300 USDT |
| 2023-09-15 |
0.0331 USDT |
0.0000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |