Identifier on DigiFinex: rbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0355 USDT |
442,610.6617 |
0.0355 USDT |
0.0355 USDT |
0.0363 USDT |
0.0361 USDT |
| 2023-08-29 |
0.0343 USDT |
332,161.3678 |
0.0362 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-08-28 |
0.0363 USDT |
141,462.6360 |
0.0366 USDT |
0.0359 USDT |
0.0367 USDT |
0.0360 USDT |
| 2023-08-27 |
0.0354 USDT |
0.0000 |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-08-26 |
0.0362 USDT |
57.5196 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0354 USDT |
| 2023-08-25 |
0.0366 USDT |
202,397.7749 |
0.0369 USDT |
0.0365 USDT |
0.0369 USDT |
0.0367 USDT |
| 2023-08-24 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-08-23 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-08-22 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-08-21 |
0.0373 USDT |
241,762.7746 |
0.0374 USDT |
0.0371 USDT |
0.0375 USDT |
0.0374 USDT |
| 2023-08-20 |
0.0376 USDT |
0.0000 |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-08-19 |
0.0312 USDT |
5,370.6650 |
0.0342 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-08-18 |
0.0376 USDT |
0.0000 |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-08-17 |
0.0374 USDT |
197,684.4523 |
0.0374 USDT |
0.0353 USDT |
0.0376 USDT |
0.0356 USDT |
| 2023-08-16 |
0.0382 USDT |
237,822.5688 |
0.0383 USDT |
0.0381 USDT |
0.0385 USDT |
0.0384 USDT |
| 2023-08-15 |
0.0378 USDT |
185,185.7836 |
0.0379 USDT |
0.0356 USDT |
0.0384 USDT |
0.0382 USDT |
| 2023-08-14 |
0.0379 USDT |
381,944.9542 |
0.0380 USDT |
0.0378 USDT |
0.0381 USDT |
0.0379 USDT |
| 2023-08-13 |
0.0381 USDT |
334,430.0082 |
0.0380 USDT |
0.0378 USDT |
0.0381 USDT |
0.0380 USDT |
| 2023-08-12 |
0.0385 USDT |
256,046.0458 |
0.0384 USDT |
0.0383 USDT |
0.0386 USDT |
0.0383 USDT |
| 2023-08-11 |
0.0385 USDT |
288,018.0324 |
0.0384 USDT |
0.0383 USDT |
0.0386 USDT |
0.0386 USDT |
| 2023-08-10 |
0.0388 USDT |
338,567.5423 |
0.0388 USDT |
0.0387 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-08-09 |
0.0387 USDT |
298,220.9944 |
0.0387 USDT |
0.0386 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-08-08 |
0.0392 USDT |
453,723.1957 |
0.0392 USDT |
0.0391 USDT |
0.0393 USDT |
0.0391 USDT |
| 2023-08-07 |
0.0402 USDT |
359,728.0283 |
0.0399 USDT |
0.0397 USDT |
0.0399 USDT |
0.0397 USDT |
| 2023-08-06 |
0.0411 USDT |
354,919.8524 |
0.0413 USDT |
0.0360 USDT |
0.0417 USDT |
0.0409 USDT |
| 2023-08-05 |
0.0415 USDT |
403,148.2444 |
0.0411 USDT |
0.0407 USDT |
0.0416 USDT |
0.0408 USDT |
| 2023-08-04 |
0.0433 USDT |
357,124.3248 |
0.0431 USDT |
0.0427 USDT |
0.0434 USDT |
0.0436 USDT |
| 2023-08-03 |
0.0435 USDT |
3,762.5458 |
0.0437 USDT |
0.0424 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-08-02 |
0.0483 USDT |
1,004.0918 |
0.0395 USDT |
0.0392 USDT |
0.0395 USDT |
0.0415 USDT |
| 2023-08-01 |
0.0490 USDT |
276,495.3239 |
0.0488 USDT |
0.0485 USDT |
0.0494 USDT |
0.0490 USDT |
| 2023-07-31 |
0.0459 USDT |
0.0000 |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-07-30 |
0.0498 USDT |
366.6828 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0422 USDT |
| 2023-07-29 |
0.0493 USDT |
398.9185 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0507 USDT |
| 2023-07-28 |
0.0511 USDT |
0.0000 |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-07-27 |
0.0543 USDT |
283,144.2530 |
0.0543 USDT |
0.0440 USDT |
0.0546 USDT |
0.0537 USDT |
| 2023-07-26 |
0.0534 USDT |
305,371.6993 |
0.0532 USDT |
0.0532 USDT |
0.0537 USDT |
0.0536 USDT |
| 2023-07-25 |
0.0507 USDT |
207.2315 |
0.0460 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-07-24 |
0.0523 USDT |
159,019.6659 |
0.0496 USDT |
0.0465 USDT |
0.0527 USDT |
0.0527 USDT |
| 2023-07-23 |
0.0526 USDT |
279,091.7242 |
0.0526 USDT |
0.0525 USDT |
0.0528 USDT |
0.0526 USDT |
| 2023-07-22 |
0.0528 USDT |
354,012.8975 |
0.0526 USDT |
0.0525 USDT |
0.0528 USDT |
0.0527 USDT |
| 2023-07-21 |
0.0530 USDT |
315,996.2370 |
0.0530 USDT |
0.0518 USDT |
0.0531 USDT |
0.0529 USDT |
| 2023-07-20 |
0.0532 USDT |
289,884.1464 |
0.0529 USDT |
0.0528 USDT |
0.0532 USDT |
0.0528 USDT |
| 2023-07-19 |
0.0542 USDT |
338,590.4071 |
0.0539 USDT |
0.0535 USDT |
0.0539 USDT |
0.0539 USDT |
| 2023-07-18 |
0.0547 USDT |
289,254.9081 |
0.0546 USDT |
0.0544 USDT |
0.0548 USDT |
0.0545 USDT |
| 2023-07-17 |
0.0546 USDT |
198,700.7890 |
0.0554 USDT |
0.0452 USDT |
0.0554 USDT |
0.0553 USDT |
| 2023-07-16 |
0.0541 USDT |
383,939.2778 |
0.0543 USDT |
0.0541 USDT |
0.0547 USDT |
0.0548 USDT |
| 2023-07-15 |
0.0537 USDT |
0.0000 |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-07-14 |
0.0540 USDT |
295,134.6270 |
0.0540 USDT |
0.0540 USDT |
0.0542 USDT |
0.0540 USDT |
| 2023-07-13 |
0.0548 USDT |
334,334.2282 |
0.0548 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-07-12 |
0.0557 USDT |
281,940.0287 |
0.0558 USDT |
0.0554 USDT |
0.0559 USDT |
0.0559 USDT |