Identifier on DigiFinex: rbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0360 USDT |
58.1254 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0365 USDT |
| 2023-09-29 |
0.0363 USDT |
153,362.3981 |
0.0364 USDT |
0.0362 USDT |
0.0365 USDT |
0.0363 USDT |
| 2023-09-28 |
0.0359 USDT |
153,569.0888 |
0.0364 USDT |
0.0336 USDT |
0.0365 USDT |
0.0364 USDT |
| 2023-09-27 |
0.0362 USDT |
434,298.2777 |
0.0365 USDT |
0.0362 USDT |
0.0365 USDT |
0.0364 USDT |
| 2023-09-26 |
0.0356 USDT |
294,976.8431 |
0.0356 USDT |
0.0355 USDT |
0.0358 USDT |
0.0363 USDT |
| 2023-09-25 |
0.0354 USDT |
267,275.1469 |
0.0357 USDT |
0.0355 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-09-24 |
0.0323 USDT |
438,105.2425 |
0.0358 USDT |
0.0351 USDT |
0.0355 USDT |
0.0353 USDT |
| 2023-09-23 |
0.0292 USDT |
356,304.4238 |
0.0290 USDT |
0.0287 USDT |
0.0290 USDT |
0.0289 USDT |
| 2023-09-22 |
0.0304 USDT |
379,057.1599 |
0.0304 USDT |
0.0302 USDT |
0.0306 USDT |
0.0305 USDT |
| 2023-09-21 |
0.0305 USDT |
315,147.3804 |
0.0303 USDT |
0.0302 USDT |
0.0306 USDT |
0.0304 USDT |
| 2023-09-20 |
0.0307 USDT |
443,154.7898 |
0.0308 USDT |
0.0305 USDT |
0.0308 USDT |
0.0306 USDT |
| 2023-09-19 |
0.0311 USDT |
358,504.8150 |
0.0312 USDT |
0.0309 USDT |
0.0312 USDT |
0.0310 USDT |
| 2023-09-18 |
0.0314 USDT |
379,311.1172 |
0.0314 USDT |
0.0309 USDT |
0.0313 USDT |
0.0312 USDT |
| 2023-09-17 |
0.0312 USDT |
331,775.9400 |
0.0304 USDT |
0.0303 USDT |
0.0304 USDT |
0.0316 USDT |
| 2023-09-16 |
0.0274 USDT |
69.9188 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0300 USDT |
| 2023-09-15 |
0.0331 USDT |
0.0000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-09-14 |
0.0325 USDT |
0.0000 |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-09-13 |
0.0329 USDT |
210,932.5932 |
0.0307 USDT |
0.0307 USDT |
0.0310 USDT |
0.0327 USDT |
| 2023-09-12 |
0.0374 USDT |
0.0000 |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-09-11 |
0.0318 USDT |
17,299.8144 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0377 USDT |
| 2023-09-10 |
0.0336 USDT |
343,377.6412 |
0.0325 USDT |
0.0322 USDT |
0.0328 USDT |
0.0327 USDT |
| 2023-09-09 |
0.0375 USDT |
360,223.4329 |
0.0377 USDT |
0.0222 USDT |
0.0377 USDT |
0.0376 USDT |
| 2023-09-08 |
0.0362 USDT |
385,680.2693 |
0.0377 USDT |
0.0375 USDT |
0.0379 USDT |
0.0378 USDT |
| 2023-09-07 |
0.0368 USDT |
145,113.1066 |
0.0352 USDT |
0.0215 USDT |
0.0355 USDT |
0.0353 USDT |
| 2023-09-06 |
0.0398 USDT |
171,232.2080 |
0.0392 USDT |
0.0300 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-09-05 |
0.0409 USDT |
367,060.6904 |
0.0417 USDT |
0.0397 USDT |
0.0402 USDT |
0.0412 USDT |
| 2023-09-04 |
0.0390 USDT |
419,074.2236 |
0.0405 USDT |
0.0401 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-09-03 |
0.0367 USDT |
0.0000 |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-09-02 |
0.0361 USDT |
193,447.4808 |
0.0367 USDT |
0.0365 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-09-01 |
0.0345 USDT |
389,974.8384 |
0.0350 USDT |
0.0337 USDT |
0.0353 USDT |
0.0351 USDT |
| 2023-08-31 |
0.0350 USDT |
368,674.3843 |
0.0341 USDT |
0.0337 USDT |
0.0352 USDT |
0.0351 USDT |
| 2023-08-30 |
0.0355 USDT |
442,610.6617 |
0.0355 USDT |
0.0355 USDT |
0.0363 USDT |
0.0361 USDT |
| 2023-08-29 |
0.0343 USDT |
332,161.3678 |
0.0362 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-08-28 |
0.0363 USDT |
141,462.6360 |
0.0366 USDT |
0.0359 USDT |
0.0367 USDT |
0.0360 USDT |
| 2023-08-27 |
0.0354 USDT |
0.0000 |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-08-26 |
0.0362 USDT |
57.5196 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0354 USDT |
| 2023-08-25 |
0.0366 USDT |
202,397.7749 |
0.0369 USDT |
0.0365 USDT |
0.0369 USDT |
0.0367 USDT |
| 2023-08-24 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-08-23 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-08-22 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-08-21 |
0.0373 USDT |
241,762.7746 |
0.0374 USDT |
0.0371 USDT |
0.0375 USDT |
0.0374 USDT |
| 2023-08-20 |
0.0376 USDT |
0.0000 |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-08-19 |
0.0312 USDT |
5,370.6650 |
0.0342 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-08-18 |
0.0376 USDT |
0.0000 |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-08-17 |
0.0374 USDT |
197,684.4523 |
0.0374 USDT |
0.0353 USDT |
0.0376 USDT |
0.0356 USDT |
| 2023-08-16 |
0.0382 USDT |
237,822.5688 |
0.0383 USDT |
0.0381 USDT |
0.0385 USDT |
0.0384 USDT |
| 2023-08-15 |
0.0378 USDT |
185,185.7836 |
0.0379 USDT |
0.0356 USDT |
0.0384 USDT |
0.0382 USDT |
| 2023-08-14 |
0.0379 USDT |
381,944.9542 |
0.0380 USDT |
0.0378 USDT |
0.0381 USDT |
0.0379 USDT |
| 2023-08-13 |
0.0381 USDT |
334,430.0082 |
0.0380 USDT |
0.0378 USDT |
0.0381 USDT |
0.0380 USDT |
| 2023-08-12 |
0.0385 USDT |
256,046.0458 |
0.0384 USDT |
0.0383 USDT |
0.0386 USDT |
0.0383 USDT |